Equity Screener

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed

TASI

10,421.75

-5.31 (-0.05%)

Open - 10,429.59

Prev. Close - 10,427.06

182 Gainers

66 Losers

Main Market Watch
MT30

1,354.14

-4.00 (-0.29%)

Open - 1,358.93

Prev. Close - 1,358.14
NomuC

24,896.03

-54.53 (-0.22%)

Open - 24,952.09

Prev. Close - 24,950.56

17 Gainers

20 Losers

Parallel Market Watch
Sukuk

917.41

0.00 (0.00%)

Open - 917.41

Prev. Close - 917.41

2 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.55 0.03 (0.54%) |
ALKHABEER GROWTH AND INCOME 9.01 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.80 -0.05 (-0.64%) |
SEDCO MULTI ASSET 6.94 -0.05 (-0.72%) |
SARCO 56.65 1.00 (1.80%) |
SAUDI ARAMCO 23.18 -0.04 (-0.17%) |
PETRO RABIGH 6.78 0.08 (1.19%) |
ARABIAN DRILLING 73.80 0.30 (0.41%) |
ADES 15.06 0.30 (2.03%) |
BAHRI 24.00 0.10 (0.42%) |
TAKWEEN 7.21 0.02 (0.28%) |
MEPCO 26.28 0.08 (0.31%) |
BCI 26.24 0.06 (0.23%) |
MAADEN 55.70 -0.60 (-1.07%) |
ASLAK 22.22 -0.08 (-0.36%) |
ALYAMAMAH STEEL 31.90 0.10 (0.31%) |
SSP 47.22 0.22 (0.47%) |
EAST PIPES 106.30 0.30 (0.28%) |
AMAK 65.65 -0.20 (-0.30%) |
UCIC 27.20 0.20 (0.74%) |
CHEMANOL 10.37 0.15 (1.47%) |
SABIC 58.95 0.10 (0.17%) |
SABIC AGRI-NUTRIENTS 115.70 0.80 (0.70%) |
TASNEE 10.64 0.09 (0.85%) |
NGC 17.98 0.37 (2.10%) |
ZOUJAJ 40.80 0.46 (1.14%) |
ALUJAIN 35.42 0.28 (0.80%) |
FIPCO 34.02 0.70 (2.10%) |
APC 5.12 0.02 (0.39%) |
NAMA CHEMICALS 25.00 0.17 (0.68%) |
MAADANIYAH 16.22 0.06 (0.37%) |
LUBEREF 82.95 0.05 (0.06%) |
ZAMIL INDUST 31.68 0.36 (1.15%) |
SIIG 17.03 0.06 (0.35%) |
YANSAB 32.64 0.16 (0.49%) |
SPM 52.80 0.90 (1.73%) |
SIPCHEM 17.84 0.14 (0.79%) |
ADVANCED 31.98 0.26 (0.82%) |
SAUDI KAYAN 4.92 0.05 (1.03%) |
SVCP 26.30 0.22 (0.84%) |
NAJRAN CEMENT 7.72 -0.02 (-0.26%) |
CITY CEMENT 15.10 0.03 (0.20%) |
NORTHERN CEMENT 7.48 -0.01 (-0.13%) |
UACC 14.32 0.00 (0.00%) |
OASIS 23.15 0.30 (1.31%) |
ALKATHIRI 2.04 0.01 (0.49%) |
ACC 22.36 -0.04 (-0.18%) |
YC 29.68 -0.02 (-0.07%) |
SAUDI CEMENT 37.96 0.02 (0.05%) |
QACCO 41.34 -0.24 (-0.58%) |
SPCC 25.72 0.10 (0.39%) |
YCC 16.15 0.04 (0.25%) |
EPCCO 26.12 0.10 (0.38%) |
TCC 9.91 0.04 (0.41%) |
JOUF CEMENT 6.42 0.02 (0.31%) |
RIYADH CEMENT 28.28 -0.06 (-0.21%) |
TALCO 39.72 0.22 (0.56%) |
ASTRA INDUSTRIAL 132.50 0.50 (0.38%) |
SHAKER 26.04 0.18 (0.70%) |
BAWAN 54.55 0.25 (0.46%) |
EIC 8.88 0.05 (0.57%) |
SAUDI CERAMICS 29.42 0.22 (0.75%) |
SAUDI CABLE 142.00 -0.20 (-0.14%) |
AMIANTIT 18.90 0.25 (1.34%) |
ALBABTAIN 54.85 0.40 (0.73%) |
MESC 28.42 -0.02 (-0.07%) |
BATIC 2.18 0.02 (0.93%) |
SIECO 2.01 0.01 (0.50%) |
ALOMRAN 26.42 0.18 (0.69%) |
RIYADH CABLES 119.20 1.20 (1.02%) |
RAOOM 54.95 0.05 (0.09%) |
OBEIKAN GLASS 25.00 -0.06 (-0.24%) |
MAHARAH 4.49 -0.01 (-0.22%) |
SADR 2.78 0.04 (1.46%) |
ALMAWARID 115.00 0.10 (0.09%) |
SMASCO 5.78 -0.01 (-0.17%) |
TAMKEEN 55.70 0.70 (1.27%) |
SPPC 10.91 0.11 (1.02%) |
CATRION 96.75 -0.65 (-0.67%) |
SISCO HOLDING 32.76 0.22 (0.68%) |
SGS 42.28 0.52 (1.25%) |
SAPTCO 12.75 0.01 (0.08%) |
BUDGET SAUDI 66.90 1.20 (1.83%) |
THEEB 62.30 0.80 (1.30%) |
LUMI 58.20 0.55 (0.95%) |
SAL 169.70 -0.30 (-0.18%) |
FLYNAS 76.15 0.15 (0.20%) |
NASEEJ 89.75 0.30 (0.34%) |
SIDC 28.48 0.26 (0.92%) |
ARTEX 11.53 0.05 (0.44%) |
LAZURDE 12.66 0.02 (0.16%) |
ALASEEL 3.54 0.00 (0.00%) |
FITAIHI GROUP 2.90 0.03 (1.05%) |
SEERA 27.48 0.08 (0.29%) |
BAAN 2.13 0.06 (2.90%) |
LEEJAM SPORTS 137.10 -1.50 (-1.08%) |
TECO 0.93 0.03 (3.33%) |
ALKHALEEJ TRNG 22.34 -0.02 (-0.09%) |
NCLE 147.70 -0.50 (-0.34%) |
ATAA 59.05 0.15 (0.25%) |
HERFY FOODS 20.90 0.18 (0.87%) |
RAYDAN 13.35 0.05 (0.38%) |
DWF 125.90 1.10 (0.88%) |
ALAMAR 47.48 0.00 (0.00%) |
AMERICANA 1.91 0.05 (2.69%) |
BURGERIZZR 15.06 0.13 (0.87%) |
JAHEZ 20.27 -0.02 (-0.10%) |
SPORT CLUBS 10.16 0.40 (4.10%) |
TAPRCO 15.13 -0.06 (-0.39%) |
ALARABIA 85.75 1.35 (1.60%) |
MBC GROUP 28.94 0.38 (1.33%) |
SRMG 171.60 1.60 (0.94%) |
EXTRA 85.10 0.25 (0.29%) |
SACO 27.88 0.98 (3.64%) |
SASCO 54.30 0.75 (1.40%) |
BAAZEEM 5.50 0.04 (0.73%) |
JARIR 12.85 -0.03 (-0.23%) |
ABO MOATI 36.70 0.00 (0.00%) |
ALSAIF GALLERY 6.86 -0.02 (-0.29%) |
NICE ONE 22.47 0.31 (1.40%) |
BUILD STATION 67.75 0.45 (0.67%) |
ALDREES 113.60 -0.20 (-0.18%) |
CENOMI RETAIL 28.68 2.60 (9.97%) |
A.OTHAIM MARKET 7.33 0.02 (0.27%) |
FARM SUPERSTORES 16.24 0.15 (0.93%) |
ANAAM HOLDING 15.85 0.13 (0.83%) |
THIMAR 46.40 0.20 (0.43%) |
BINDAWOOD 5.26 -0.02 (-0.38%) |
ALMUNAJEM 53.85 0.10 (0.19%) |
ALDAWAA 62.50 0.05 (0.08%) |
NAHDI 111.70 0.40 (0.36%) |
SAVOLA GROUP 22.81 0.19 (0.84%) |
WAFRAH 25.22 0.32 (1.29%) |
SADAFCO 258.40 -1.40 (-0.54%) |
ALMARAI 45.84 -0.10 (-0.22%) |
TANMIAH 80.85 2.25 (2.86%) |
NAQI 50.70 0.50 (1.00%) |
FIRST MILLS 51.00 0.05 (0.10%) |
MODERN MILLS 30.80 0.00 (0.00%) |
ARABIAN MILLS 40.28 0.28 (0.70%) |
FOURTH MILLING 3.78 0.04 (1.07%) |
ENTAJ 37.10 -0.06 (-0.16%) |
SINAD HOLDING 10.12 0.09 (0.90%) |
HB 37.48 0.22 (0.59%) |
NADEC 20.37 0.00 (0.00%) |
GACO 17.01 -0.08 (-0.47%) |
TADCO 9.77 0.09 (0.93%) |
SFICO 91.55 1.55 (1.72%) |
SHARQIYAH DEV 16.50 0.32 (1.98%) |
ALJOUF 44.74 0.12 (0.27%) |
JAZADCO 10.09 0.02 (0.20%) |
ALMAJED OUD 120.50 1.00 (0.84%) |
AYYAN 11.89 0.01 (0.08%) |
CHEMICAL 6.21 0.07 (1.14%) |
MOUWASAT 72.35 -0.15 (-0.21%) |
DALLAH HEALTH 121.70 -0.80 (-0.65%) |
CARE 162.40 -2.10 (-1.28%) |
ALHAMMADI 32.02 0.06 (0.19%) |
SAUDI GERMAN HEALTH 53.25 0.50 (0.95%) |
SULAIMAN ALHABIB 238.10 -2.40 (-1.00%) |
EQUIPMENT HOUSE 35.24 0.32 (0.92%) |
FAKEEH CARE 38.96 0.42 (1.09%) |
ALMOOSA 163.90 -0.10 (-0.06%) |
SMC HEALTHCARE 18.42 0.37 (2.05%) |
SPIMACO 26.98 0.18 (0.67%) |
JAMJOOM PHARMA 145.30 0.30 (0.21%) |
AVALON PHARMA 120.00 -0.10 (-0.08%) |
RIBL 25.54 -0.16 (-0.62%) |
BJAZ 11.69 -0.01 (-0.09%) |
SAIB 13.24 -0.14 (-1.05%) |
BSF 16.13 -0.16 (-0.98%) |
SAB 30.40 -0.22 (-0.72%) |
ANB 21.74 -0.14 (-0.64%) |
ALRAJHI 91.00 0.00 (0.00%) |
ALBILAD 25.44 0.02 (0.08%) |
ALINMA 24.80 0.09 (0.36%) |
SNB 33.78 0.10 (0.30%) |
TADAWUL GROUP 169.70 0.20 (0.12%) |
AMLAK 12.97 -0.01 (-0.08%) |
SHL 19.46 -0.10 (-0.51%) |
SAIC 23.46 0.25 (1.08%) |
NAYIFAT 13.12 0.12 (0.92%) |
MRNA 10.96 0.01 (0.09%) |
TASHEEL 159.00 3.00 (1.92%) |
DERAYAH 25.44 0.26 (1.03%) |
SAUDI DARB 2.81 0.05 (1.81%) |
KINGDOM 7.08 0.01 (0.14%) |
TAWUNIYA 122.00 0.80 (0.66%) |
JAZIRA TAKAFUL 11.91 -0.02 (-0.17%) |
MALATH INSURANCE 12.94 0.03 (0.23%) |
MEDGULF 15.07 -0.05 (-0.33%) |
MUTAKAMELA 13.35 0.06 (0.45%) |
SALAMA 11.11 0.06 (0.54%) |
WALAA 10.89 0.03 (0.28%) |
ARABIAN SHIELD 12.56 0.06 (0.48%) |
SAICO 12.71 0.17 (1.36%) |
GULF UNION ALAHLIA 11.81 -0.07 (-0.59%) |
ACIG 9.84 0.12 (1.23%) |
AICC 10.81 0.01 (0.09%) |
ALETIHAD 10.33 0.10 (0.98%) |
ALSAGR INSURANCE 12.87 0.02 (0.16%) |
UCA 4.85 0.03 (0.62%) |
SAUDI RE 43.14 -0.18 (-0.42%) |
BUPA ARABIA 149.00 -1.00 (-0.67%) |
ALRAJHI TAKAFUL 113.00 0.30 (0.27%) |
CHUBB 32.70 0.00 (0.00%) |
GIG 24.40 0.00 (0.00%) |
GULF GENERAL 4.68 0.03 (0.65%) |
BURUJ 15.37 0.17 (1.12%) |
LIVA 11.79 0.17 (1.46%) |
WATANIYA 14.20 0.12 (0.85%) |
AMANA INSURANCE 7.30 0.14 (1.96%) |
ENAYA 8.57 0.14 (1.66%) |
RASAN 93.00 -0.05 (-0.05%) |
MIS 132.80 1.30 (0.99%) |
ARAB SEA 5.00 0.05 (1.01%) |
SOLUTIONS 233.10 0.80 (0.34%) |
ELM 827.00 -10.50 (-1.25%) |
2P 9.80 0.02 (0.20%) |
AZM 24.54 -0.36 (-1.45%) |
STC 41.48 0.04 (0.10%) |
ETIHAD ETISALAT 60.95 0.15 (0.25%) |
ZAIN KSA 10.22 0.04 (0.39%) |
GO TELECOM 106.20 0.10 (0.09%) |
GASCO 70.25 0.25 (0.36%) |
AWPT 128.60 0.10 (0.08%) |
ACWA POWER 200.70 -1.20 (-0.59%) |
MARAFIQ 36.92 0.06 (0.16%) |
MIAHONA 23.14 0.22 (0.96%) |
SAUDI ELECTRICITY 14.28 -0.02 (-0.14%) |
RIYAD REIT 5.12 0.03 (0.59%) |
ALJAZIRA REIT 12.92 0.10 (0.78%) |
JADWA REIT ALHARAMAIN 5.11 -0.02 (-0.39%) |
TALEEM REIT 9.85 0.00 (0.00%) |
AL MAATHER REIT 9.00 0.01 (0.11%) |
MUSHARAKA REIT 4.20 0.01 (0.24%) |
MULKIA REIT 4.63 0.02 (0.43%) |
SICO SAUDI REIT 4.04 0.05 (1.25%) |
ALAHLI REIT 1 6.54 0.03 (0.46%) |
DERAYAH REIT 5.53 0.00 (0.00%) |
Al RAJHI REIT 8.19 0.00 (0.00%) |
JADWA REIT SAUDI 10.69 0.03 (0.28%) |
SEDCO CAPITAL REIT 6.92 0.02 (0.29%) |
ALINMA RETAIL REIT 4.42 -0.01 (-0.23%) |
MEFIC REIT 3.52 0.02 (0.57%) |
BONYAN REIT 9.21 0.06 (0.66%) |
ALKHABEER REIT 5.70 0.02 (0.35%) |
ALINMA HOSPITALITY REIT 8.14 0.02 (0.25%) |
ALISTITHMAR REIT 8.02 0.02 (0.25%) |
ALAKARIA 15.70 -0.09 (-0.57%) |
TAIBA 37.82 -0.16 (-0.42%) |
MCDC 70.35 -0.70 (-0.99%) |
ARDCO 29.04 0.16 (0.55%) |
EMAAR EC 12.21 0.04 (0.33%) |
RED SEA 44.50 1.90 (4.46%) |
JABAL OMAR 17.36 -0.04 (-0.23%) |
DAR ALARKAN 16.49 -0.12 (-0.72%) |
KEC 12.16 -0.04 (-0.33%) |
ALANDALUS 18.45 -0.16 (-0.86%) |
CENOMI CENTERS 22.37 0.33 (1.50%) |
RETAL 11.80 0.18 (1.55%) |
SUMOU 36.82 0.16 (0.44%) |
BANAN 4.40 0.04 (0.92%) |
MASAR 23.49 -0.05 (-0.21%) |
ALMAJDIAH 11.68 -0.01 (-0.09%) |
WATANI STEEL 0.00 0.00 (0.00%) |
ALNAQOOL 46.70 -0.30 (-0.64%) |
GROUP FIVE 39.74 -0.36 (-0.90%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 37.60 2.70 (7.46%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 1.80 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 42.54 -1.84 (-4.30%) |
ALRASHID INDUSTRIAL 58.50 -0.60 (-1.02%) |
RIYADH STEEL 0.00 0.00 (0.00%) |
TAQAT 0.00 0.00 (0.00%) |
ALRASHEED 0.00 0.00 (0.00%) |
NEFT ALSHARQ 0.00 0.00 (0.00%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 21.60 0.10 (0.47%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.25 -0.06 (-1.81%) |
GAS 16.89 -0.08 (-0.47%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.53 0.07 (2.02%) |
WAJA 0.00 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 19.04 0.33 (1.76%) |
UNITED MINING 46.98 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 53.30 0.30 (0.57%) |
UFG 39.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
ANMAT 10.80 -0.20 (-1.82%) |
TADWEEER 7.59 -0.22 (-2.81%) |
ALDAWLIAH 5.64 0.00 (0.00%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 50.10 -0.90 (-1.76%) |
THARWAH 40.68 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 14.20 0.16 (1.14%) |
DRC 33.00 0.00 (0.00%) |
ITMAM 0.00 0.00 (0.00%) |
SIGN WORLD 11.37 -0.24 (-2.09%) |
MUNAWLA 45.00 0.00 (0.00%) |
DAR ALMARKABAH 1.63 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 10.00 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 32.40 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
ARMAH 75.95 -3.10 (-3.92%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 43.98 -0.28 (-0.66%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 0.00 0.00 (0.00%) |
FUTURE VISION 6.73 0.21 (3.20%) |
ALKUZAMA 73.00 0.00 (0.00%) |
MUFEED 0.00 0.00 (0.00%) |
TIME 0.00 0.00 (0.00%) |
ALHASOOB 42.80 3.30 (8.35%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 10.63 0.00 (0.00%) |
ALJOUF WATER 1.93 0.00 (0.00%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 14.70 0.00 (0.00%) |
NOFOTH 0.00 0.00 (0.00%) |
BALADY 133.90 -1.50 (-1.11%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.23 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
NAF 0.00 0.00 (0.00%) |
MOBI INDUSTRY 10.77 0.00 (0.00%) |
IOUD 40.36 0.46 (1.15%) |
DKHOUN 70.30 0.00 (0.00%) |
CMCER 6.59 0.00 (0.00%) |
AME 0.00 0.00 (0.00%) |
TIBBIYAH 26.44 0.28 (1.07%) |
FUTURE CARE 2.71 0.12 (4.62%) |
NABA ALSAHA 59.65 -0.70 (-1.16%) |
ALRAZI 36.22 0.00 (0.00%) |
PRO MEDEX 86.50 -0.70 (-0.80%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 16.60 0.00 (0.00%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 11.42 -0.04 (-0.35%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 0.00 0.00 (0.00%) |
TMC 0.00 0.00 (0.00%) |
WAJD LIFE 5.22 -0.02 (-0.38%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 17.38 0.00 (0.00%) |
YAQEEN 11.21 0.04 (0.36%) |
AICTEC 2.20 -0.01 (-0.43%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 0.00 0.00 (0.00%) |
SURE 0.00 0.00 (0.00%) |
EDARAT 201.10 5.00 (2.44%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 23.76 -0.62 (-2.54%) |
WSM 41.04 -0.46 (-1.11%) |
PURITY 21.00 0.87 (4.29%) |
AXELERATED SOLUTIONS 0.00 0.00 (0.00%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 10.29 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 2.49 0.00 (0.00%) |
VIEW 6.00 0.08 (1.33%) |
FIRST AVENUE 8.00 0.00 (0.00%) |
ADEER 125.30 -3.50 (-2.76%) |
ASAS MAKEEN 0.00 0.00 (0.00%) |
HAWYIA 0.00 0.00 (0.00%) |
HAMAD BIN SAEDAN REAL ESTATE 12.00 -1.50 (-11.11%) |

16 Sep 10:43 AM

Market Status

TASI

10,421.75

-5.31 (-0.05%)
MT30

1,354.14

-4.00 (-0.29%)
NomuC

24,896.03

-54.53 (-0.22%)
Sukuk

917.41

0.00 (0.00%)

My Watchlist

العربية

16 Sep

Market Status

IssuerStockScreenerv2

NO PORTLET SESSION YET

LoginPortletPopupv2

AddtoWatchlistv2

Add to watchlist

Apply Selected

Complementary Content

${loading}