Web Content Viewer
Actions
Helpful Links
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,099.33-49.86 (-0.41%)
-
1,519.01-7.37 (-0.48%)Open - 1,531.26Prev. Close - 1,519.01
-
31,100.89-178.02 (-0.57%)
-
902.98-0.44 (-0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.42-0.02 (-0.31%) |
- ALKHABEER GROWTH AND INCOME 8.42-0.06 (-0.71%) |
- ALKHABEER INCOME 2030 7.350.03 (0.41%) |
- SEDCO MULTI ASSET 6.62-0.02 (-0.30%) |
- SARCO 73.200.40 (0.55%) |
- SAUDI ARAMCO 28.45-0.10 (-0.35%) |
- PETRO RABIGH 8.25-0.15 (-1.79%) |
- ARABIAN DRILLING 117.80-1.40 (-1.17%) |
- ADES 17.70-0.24 (-1.34%) |
- BAHRI 27.30-0.05 (-0.18%) |
- ALDREES 125.001.60 (1.30%) |
- TAKWEEN 10.64-0.06 (-0.56%) |
- MEPCO 37.250.05 (0.13%) |
- BCI 30.70-0.25 (-0.81%) |
- MAADEN 52.80-1.20 (-2.22%) |
- ASLAK 28.550.15 (0.53%) |
- ALYAMAMAH STEEL 34.950.50 (1.45%) |
- SSP 67.000.20 (0.30%) |
- EAST PIPES 141.803.00 (2.16%) |
- AMAK 70.40-1.80 (-2.49%) |
- CHEMANOL 18.20-0.16 (-0.87%) |
- SABIC 68.70-0.80 (-1.15%) |
- SABIC AGRI-NUTRIENTS 112.40-0.60 (-0.53%) |
- TASNEE 10.30-0.16 (-1.53%) |
- NGC 21.940.12 (0.55%) |
- ZOUJAJ 56.000.40 (0.72%) |
- ALUJAIN 38.75-0.45 (-1.15%) |
- FIPCO 44.20-0.05 (-0.11%) |
- APC 113.600.40 (0.35%) |
- NAMA CHEMICALS 26.75-0.15 (-0.56%) |
- MAADANIYAH 18.18-0.02 (-0.11%) |
- LUBEREF 113.80-1.20 (-1.04%) |
- ZAMIL INDUST 33.802.10 (6.62%) |
- SIIG 17.20-0.04 (-0.23%) |
- YANSAB 37.85-0.50 (-1.30%) |
- SPM 64.10-0.90 (-1.38%) |
- SIPCHEM 24.90-0.10 (-0.40%) |
- ADVANCED 33.10-0.30 (-0.90%) |
- SAUDI KAYAN 6.95-0.07 (-1.00%) |
- SVCP 36.650.25 (0.69%) |
- NAJRAN CEMENT 9.21 |
- CITY CEMENT 18.500.10 (0.54%) |
- NORTHERN CEMENT 9.060.02 (0.22%) |
- UACC 18.00-0.06 (-0.33%) |
- OASIS 33.10-0.10 (-0.30%) |
- ALKATHIRI 2.60-0.01 (-0.38%) |
- ACC 27.600.25 (0.91%) |
- YC 33.50-0.45 (-1.33%) |
- SAUDI CEMENT 43.300.20 (0.46%) |
- QACCO 53.60-0.30 (-0.56%) |
- SPCC 34.75-0.35 (-1.00%) |
- YCC 24.400.12 (0.49%) |
- EPCCO 34.80-0.20 (-0.57%) |
- TCC 12.60-0.22 (-1.72%) |
- JOUF CEMENT 10.14-0.02 (-0.20%) |
- RIYADH CEMENT 33.800.70 (2.11%) |
- ASTRA INDUSTRIAL 188.800.80 (0.43%) |
- SHAKER 27.250.20 (0.74%) |
- BAWAN 50.600.75 (1.50%) |
- EIC 7.800.18 (2.36%) |
- SAUDI CERAMICS 35.550.25 (0.71%) |
- SAUDI CABLE 86.000.50 (0.58%) |
- AMIANTIT 30.45 |
- ALBABTAIN 37.850.05 (0.13%) |
- MESC 40.401.10 (2.80%) |
- BATIC 3.43 |
- SIECO 2.490.03 (1.22%) |
- ALOMRAN 38.10-0.25 (-0.65%) |
- RIYADH CABLES 149.605.00 (3.46%) |
- TALCO 56.00-0.30 (-0.53%) |
- MAHARAH 6.220.02 (0.32%) |
- SADR 3.350.03 (0.90%) |
- ALMAWARID 107.801.20 (1.13%) |
- SMASCO 7.69-0.08 (-1.03%) |
- TAMKEEN 67.80-0.30 (-0.44%) |
- SPPC 12.760.10 (0.79%) |
- CATRION 127.20-1.00 (-0.78%) |
- SISCO HOLDING 32.50-0.15 (-0.46%) |
- SGS 51.40-0.10 (-0.19%) |
- SAPTCO 21.780.02 (0.09%) |
- BUDGET SAUDI 80.001.30 (1.65%) |
- THEEB 77.401.00 (1.31%) |
- LUMI 74.10 |
- SAL 258.00-2.60 (-1.00%) |
- NASEEJ 95.700.70 (0.74%) |
- SIDC 27.250.35 (1.30%) |
- ARTEX 15.560.22 (1.43%) |
- LAZURDE 13.86-0.06 (-0.43%) |
- ALASEEL 4.27-0.03 (-0.70%) |
- FITAIHI GROUP 4.34 |
- SEERA 23.28-0.48 (-2.02%) |
- BAAN 2.52-0.01 (-0.40%) |
- LEEJAM SPORTS 188.402.60 (1.40%) |
- TECO 0.980.01 (1.03%) |
- ALKHALEEJ TRNG 31.75-0.15 (-0.47%) |
- NCLE 225.60-4.80 (-2.08%) |
- ATAA 74.200.30 (0.41%) |
- HERFY FOODS 24.94-0.04 (-0.16%) |
- RAYDAN 23.640.40 (1.72%) |
- DWF 128.200.20 (0.16%) |
- ALAMAR 76.10-1.00 (-1.30%) |
- AMERICANA 2.35 |
- BURGERIZZR 21.700.26 (1.21%) |
- JAHEZ 32.400.65 (2.05%) |
- TAPRCO 15.34 |
- ALARABIA 159.600.80 (0.50%) |
- MBC GROUP 57.70-1.30 (-2.20%) |
- SRMG 285.00-0.20 (-0.07%) |
- EXTRA 95.501.00 (1.06%) |
- SACO 32.65 |
- SASCO 69.000.90 (1.32%) |
- BAAZEEM 6.62-0.03 (-0.45%) |
- JARIR 12.88-0.02 (-0.15%) |
- ABO MOATI 30.500.30 (0.99%) |
- ALSAIF GALLERY 7.830.02 (0.26%) |
- CENOMI RETAIL 12.180.04 (0.33%) |
- A.OTHAIM MARKET 10.94-0.02 (-0.18%) |
- FARM SUPERSTORES 22.780.20 (0.89%) |
- ANAAM HOLDING 1.330.01 (0.76%) |
- THIMAR 41.85-0.10 (-0.24%) |
- BINDAWOOD 6.74-0.04 (-0.59%) |
- ALMUNAJEM 93.20-2.10 (-2.20%) |
- ALDAWAA 79.00-0.80 (-1.00%) |
- NAHDI 120.80-0.20 (-0.17%) |
- SAVOLA GROUP 25.950.35 (1.37%) |
- WAFRAH 38.750.35 (0.91%) |
- SADAFCO 360.0020.00 (5.88%) |
- ALMARAI 61.100.40 (0.66%) |
- TANMIAH 124.40-2.00 (-1.58%) |
- NAQI 65.00-0.50 (-0.76%) |
- FIRST MILLS 62.60-0.60 (-0.95%) |
- MODERN MILLS 42.85-0.20 (-0.46%) |
- ARABIAN MILLS 51.400.20 (0.39%) |
- FOURTH MILLING 4.170.01 (0.24%) |
- SINAD HOLDING 13.90-0.28 (-1.97%) |
- HB 55.30-0.40 (-0.72%) |
- NADEC 25.900.35 (1.37%) |
- GACO 18.78 |
- TADCO 15.28-0.04 (-0.26%) |
- SFICO 23.02 |
- SHARQIYAH DEV 20.240.14 (0.70%) |
- ALJOUF 61.400.90 (1.49%) |
- JAZADCO 13.08-0.04 (-0.30%) |
- ALMAJED OUD 153.40-0.80 (-0.52%) |
- AYYAN 15.080.04 (0.27%) |
- CHEMICAL 10.30-0.08 (-0.77%) |
- MOUWASAT 92.50-1.60 (-1.70%) |
- DALLAH HEALTH 161.40-1.20 (-0.74%) |
- CARE 172.00-3.00 (-1.71%) |
- ALHAMMADI 40.70-0.50 (-1.21%) |
- SAUDI GERMAN HEALTH 73.10-0.80 (-1.08%) |
- SULAIMAN ALHABIB 301.20-3.60 (-1.18%) |
- EQUIPMENT HOUSE 51.700.30 (0.58%) |
- FAKEEH CARE 68.500.50 (0.74%) |
- SPIMACO 32.00-0.15 (-0.47%) |
- JAMJOOM PHARMA 157.00 |
- AVALON PHARMA 121.40-0.20 (-0.16%) |
- RIBL 28.70-0.05 (-0.17%) |
- BJAZ 17.760.16 (0.91%) |
- SAIB 14.74-0.18 (-1.21%) |
- BSF 33.00-0.10 (-0.30%) |
- SAB 32.45-0.35 (-1.07%) |
- ANB 20.50 |
- ALRAJHI 93.10-1.10 (-1.17%) |
- ALBILAD 37.150.10 (0.27%) |
- ALINMA 29.00 |
- SNB 34.10-0.20 (-0.58%) |
- TADAWUL GROUP 223.40-4.00 (-1.76%) |
- AMLAK 12.04 |
- SHL 16.92-0.04 (-0.24%) |
- SAIC 36.40 |
- NAYIFAT 14.160.06 (0.43%) |
- MRNA 11.22-0.06 (-0.53%) |
- UIHC 155.000.60 (0.39%) |
- ALBAHA 0.330.02 (6.45%) |
- KINGDOM 9.02-0.02 (-0.22%) |
- TAWUNIYA 144.00-1.00 (-0.69%) |
- JAZIRA TAKAFUL 15.78-0.06 (-0.38%) |
- MALATH INSURANCE 15.72-0.14 (-0.88%) |
- MEDGULF 22.320.02 (0.09%) |
- ALLIANZ SF 15.24-0.12 (-0.78%) |
- SALAMA 17.26-0.14 (-0.80%) |
- WALAA 17.98-0.10 (-0.55%) |
- ARABIAN SHIELD 18.88-0.30 (-1.56%) |
- SAICO 15.22-0.14 (-0.91%) |
- GULF UNION ALAHLIA 15.68-0.02 (-0.13%) |
- ACIG 12.98 |
- AICC 12.840.04 (0.31%) |
- ALETIHAD 17.54-0.44 (-2.45%) |
- ALSAGR INSURANCE 17.16-0.14 (-0.81%) |
- UCA 8.81-0.05 (-0.56%) |
- SAUDI RE 46.450.05 (0.11%) |
- BUPA ARABIA 208.401.20 (0.58%) |
- ALRAJHI TAKAFUL 174.40-3.80 (-2.13%) |
- CHUBB 48.000.45 (0.95%) |
- GIG 30.750.05 (0.16%) |
- GULF GENERAL 10.560.02 (0.19%) |
- BURUJ 18.26-0.12 (-0.65%) |
- LIVA 16.78-0.12 (-0.71%) |
- WATANIYA 22.36-0.04 (-0.18%) |
- AMANA INSURANCE 10.32 |
- ENAYA 12.600.02 (0.16%) |
- RASAN 72.200.10 (0.14%) |
- MIS 165.00-2.80 (-1.67%) |
- ARAB SEA 6.820.01 (0.15%) |
- SOLUTIONS 284.60-4.80 (-1.66%) |
- ELM 1,134.005.00 (0.44%) |
- 2P 13.90-0.08 (-0.57%) |
- STC 40.900.50 (1.24%) |
- ETIHAD ETISALAT 55.100.60 (1.10%) |
- ZAIN KSA 10.34-0.06 (-0.58%) |
- GO TELECOM 114.80-2.00 (-1.71%) |
- GASCO 104.80-1.20 (-1.13%) |
- AWPT 148.800.80 (0.54%) |
- ACWA POWER 381.40-1.80 (-0.47%) |
- MARAFIQ 56.20-0.80 (-1.40%) |
- MIAHONA 27.95-0.10 (-0.36%) |
- SAUDI ELECTRICITY 17.100.10 (0.59%) |
- RIYAD REIT 6.490.02 (0.31%) |
- ALJAZIRA REIT 15.48 |
- JADWA REIT ALHARAMAIN 5.900.02 (0.34%) |
- TALEEM REIT 11.16 |
- AL MAATHER REIT 9.44-0.01 (-0.11%) |
- MUSHARAKA REIT 4.760.03 (0.63%) |
- MULKIA REIT 5.430.01 (0.18%) |
- SICO SAUDI REIT 4.040.02 (0.50%) |
- ALAHLI REIT 1 7.150.01 (0.14%) |
- DERAYAH REIT 5.97-0.01 (-0.17%) |
- Al RAJHI REIT 8.480.03 (0.36%) |
- JADWA REIT SAUDI 10.40 |
- SEDCO CAPITAL REIT 8.480.08 (0.95%) |
- ALINMA RETAIL REIT 4.790.01 (0.21%) |
- MEFIC REIT 4.06-0.01 (-0.25%) |
- BONYAN REIT 9.600.05 (0.52%) |
- ALKHABEER REIT 5.750.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.42-0.07 (-0.82%) |
- ALISTITHMAR REIT 8.78-0.09 (-1.01%) |
- ALAKARIA 25.40 |
- TAIBA 37.80-0.20 (-0.53%) |
- MCDC 114.80-3.60 (-3.04%) |
- ARDCO 28.700.50 (1.77%) |
- EMAAR EC 8.28-0.01 (-0.12%) |
- RED SEA 63.500.10 (0.16%) |
- JABAL OMAR 21.38-0.22 (-1.02%) |
- DAR ALARKAN 14.96-0.10 (-0.66%) |
- KEC 14.10-0.10 (-0.70%) |
- ALANDALUS 23.700.14 (0.59%) |
- CENOMI CENTERS 21.32 |
- RETAL 16.50 |
- SUMOU 44.654.05 (9.98%) |
- BANAN 7.130.10 (1.42%) |
- WATANI STEEL 3.030.33 (12.22%) |
- ALNAQOOL 49.401.20 (2.49%) |
- GROUP FIVE 42.50-0.40 (-0.93%) |
- AQASEEM 70.00-1.00 (-1.41%) |
- APICO 39.00-0.10 (-0.26%) |
- SAUDI TOP 7.32 |
- MOLAN 3.63-0.01 (-0.27%) |
- BENA 37.701.50 (4.14%) |
- MEYAR 67.50 |
- LIME INDUSTRIES 13.30 |
- MARBLE DESIGN 75.00 |
- PAPER HOME 154.00 |
- ALRASHID INDUSTRIAL 44.250.95 (2.19%) |
- UNITED MINING 39.300.30 (0.77%) |
- RIYADH STEEL 2.500.37 (17.37%) |
- TAQAT 11.70 |
- ALRASHEED 85.40 |
- NEFT ALSHARQ 4.900.22 (4.70%) |
- ASG 55.001.00 (1.85%) |
- NAAS PETROL 63.002.50 (4.13%) |
- NBM 192.000.20 (0.10%) |
- ALWASAIL INDUSTRIAL 3.080.04 (1.32%) |
- GAS 18.100.10 (0.56%) |
- RAOOM 175.200.40 (0.23%) |
- OBEIKAN GLASS 55.50-1.50 (-2.63%) |
- SPC 62.00 |
- KEIR 6.34-0.11 (-1.71%) |
- RAWASI 4.600.33 (7.73%) |
- WAJA 8.000.04 (0.50%) |
- MAYAR 3.430.02 (0.59%) |
- ALMUNEEF 5.64-0.01 (-0.18%) |
- ATLAS ELEVATORS 21.240.64 (3.11%) |
- UFG 40.25-2.20 (-5.18%) |
- TADWEEER 14.240.24 (1.71%) |
- ALDAWLIAH 5.800.23 (4.13%) |
- TAM DEVELOPMENT 196.00-2.40 (-1.21%) |
- CLEAN LIFE 111.00 |
- PAN GULF 24.00 |
- LEAF 108.00 |
- THARWAH 57.304.70 (8.94%) |
- ALASHGHAL ALMOYSRA 63.001.50 (2.44%) |
- SHALFA 94.002.60 (2.84%) |
- MULTI BUSINESS 14.04-0.16 (-1.13%) |
- DRC 82.900.90 (1.10%) |
- MUNAWLA 66.80-1.10 (-1.62%) |
- DAR ALMARKABAH 70.008.00 (12.90%) |
- RIYAL 27.10-0.55 (-1.99%) |
- ALFAKHERA 5.700.03 (0.53%) |
- ACADEMY OF LEARNING 9.29-0.26 (-2.72%) |
- FOOD GATE 60.00-1.80 (-2.91%) |
- GHIDA ALSULTAN 52.600.20 (0.38%) |
- ARMAH 87.00-9.00 (-9.37%) |
- ALMOHAFAZA FOR EDUCATION 28.002.00 (7.69%) |
- HORIZON EDUCATIONAL 86.90-1.80 (-2.03%) |
- ARABICA 81.400.90 (1.12%) |
- MUFEED 73.10-0.10 (-0.14%) |
- ALHASOOB 76.20-0.60 (-0.78%) |
- AMWAJ INTERNATIONAL 48.002.70 (5.96%) |
- KNOWLEDGE TOWER 14.800.14 (0.96%) |
- FAD 87.90 |
- ALBABTAIN FOOD 47.05 |
- ALMUJTAMA MEDICAL 31.00-0.70 (-2.21%) |
- FESH FASH 14.72-0.44 (-2.90%) |
- ALJOUF WATER 30.00 |
- FADECO 91.001.30 (1.45%) |
- LEEN ALKHAIR 23.40 |
- NOFOTH 18.400.20 (1.10%) |
- BALADY 399.009.00 (2.31%) |
- HORIZON FOOD 43.05 |
- SAMA WATER 3.860.20 (5.46%) |
- MOBI INDUSTRY 16.04-0.04 (-0.25%) |
- IOUD 45.452.05 (4.72%) |
- CMCER 7.400.02 (0.27%) |
- AME 111.60-1.00 (-0.89%) |
- TIBBIYAH 42.80-0.20 (-0.47%) |
- FUTURE CARE 9.60-0.01 (-0.10%) |
- NABA ALSAHA 79.000.50 (0.64%) |
- ALRAZI 54.001.00 (1.89%) |
- PRO MEDEX 89.800.80 (0.90%) |
- LANA 43.400.80 (1.88%) |
- ALMODAWAT 15.300.04 (0.26%) |
- QOMEL 114.004.00 (3.64%) |
- MIRAL 101.60-2.60 (-2.50%) |
- JANA 39.950.95 (2.44%) |
- MULKIA 38.50 |
- OSOOL AND BAKHEET 44.704.00 (9.83%) |
- QUARA 18.780.78 (4.33%) |
- YAQEEN 24.84-0.16 (-0.64%) |
- AICTEC 4.780.28 (6.22%) |
- AZM 30.001.20 (4.17%) |
- NASEEJ TECH 71.005.90 (9.06%) |
- NETWORKERS 81.60-0.60 (-0.73%) |
- SURE 88.40-0.50 (-0.56%) |
- EDARAT 641.00-38.00 (-5.60%) |
- ALQEMAM 97.005.00 (5.43%) |
- KNOWLEDGENET 32.60-0.40 (-1.21%) |
- WSM 48.90 |
- PURITY 21.86-0.04 (-0.18%) |
- NGDC 63.001.10 (1.78%) |
- ALWAHA REIT 11.98 |
- ENMA ALRAWABI 22.60-1.30 (-5.44%) |
- LADUN 3.28-0.27 (-7.61%) |
- VIEW 76.00 |
- FIRST AVENUE 8.90-0.10 (-1.11%) |
12 Dec
09:11 PM
Market Status
-
TASI12,099.33-49.86 (-0.41%)
-
MT301,519.01-7.37 (-0.48%)
-
NomuC31,100.89-178.02 (-0.57%)
-
Sukuk902.98-0.44 (-0.05%)
My Watchlist
Search
12
Dec
Market Status
Actions
