ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,766.40-220.20 (-1.84%)
-
1,463.16-28.96 (-1.94%)Open - 1,485.86Prev. Close - 1,463.16
-
25,764.10163.52 (0.64%)
-
911.150.29 (0.03%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.25-0.01 (-0.16%) |
- ALKHABEER GROWTH AND INCOME 8.29-0.05 (-0.60%) |
- ALKHABEER INCOME 2030 7.50-0.06 (-0.79%) |
- SEDCO MULTI ASSET 7.33-0.19 (-2.53%) |
- SARCO 74.60-1.40 (-1.84%) |
- SAUDI ARAMCO 27.00-0.20 (-0.74%) |
- PETRO RABIGH 8.11 |
- ARABIAN DRILLING 113.00-2.00 (-1.74%) |
- ADES 19.60-0.44 (-2.20%) |
- BAHRI 27.90-0.40 (-1.41%) |
- ALDREES 122.80-2.20 (-1.76%) |
- TAKWEEN 11.84-0.06 (-0.50%) |
- MEPCO 41.90-0.80 (-1.87%) |
- BCI 31.35-0.30 (-0.95%) |
- MAADEN 39.15-1.15 (-2.85%) |
- ASLAK 28.80-0.65 (-2.21%) |
- ALYAMAMAH STEEL 33.20-0.80 (-2.35%) |
- SSP 73.20-2.40 (-3.17%) |
- EAST PIPES 142.000.60 (0.42%) |
- AMAK 68.90 |
- CHEMANOL 16.78-0.16 (-0.94%) |
- SABIC 72.30-1.50 (-2.03%) |
- SABIC AGRI-NUTRIENTS 111.20-2.20 (-1.94%) |
- TASNEE 10.84-0.16 (-1.45%) |
- NGC 23.62-0.46 (-1.91%) |
- ZOUJAJ 49.15-0.05 (-0.10%) |
- ALUJAIN 39.35-1.15 (-2.84%) |
- FIPCO 47.60-1.20 (-2.46%) |
- APC 134.00-2.80 (-2.05%) |
- NAMA CHEMICALS 29.20-0.20 (-0.68%) |
- MAADANIYAH 16.48-0.32 (-1.90%) |
- LUBEREF 127.40-5.00 (-3.78%) |
- ZAMIL INDUST 24.66-0.69 (-2.72%) |
- SIIG 19.22-0.66 (-3.32%) |
- YANSAB 39.35-0.75 (-1.87%) |
- SPM 67.30-0.90 (-1.32%) |
- SIPCHEM 27.60-1.00 (-3.50%) |
- ADVANCED 37.00-0.60 (-1.60%) |
- SAUDI KAYAN 8.00-0.02 (-0.25%) |
- SVCP 42.90-0.20 (-0.46%) |
- NAJRAN CEMENT 8.80-0.06 (-0.68%) |
- CITY CEMENT 17.00-0.30 (-1.73%) |
- NORTHERN CEMENT 9.03 |
- UACC 16.20-0.06 (-0.37%) |
- OASIS 35.40-0.75 (-2.07%) |
- ALKATHIRI 2.82-0.04 (-1.40%) |
- ACC 25.15-0.60 (-2.33%) |
- YC 31.10-0.70 (-2.20%) |
- SAUDI CEMENT 40.65-0.25 (-0.61%) |
- QACCO 51.10-0.30 (-0.58%) |
- SPCC 34.00-0.40 (-1.16%) |
- YCC 23.66-0.32 (-1.33%) |
- EPCCO 32.40-0.10 (-0.31%) |
- TCC 13.10-0.14 (-1.06%) |
- JOUF CEMENT 10.60-0.02 (-0.19%) |
- RIYADH CEMENT 25.25-0.35 (-1.37%) |
- ASTRA INDUSTRIAL 164.405.20 (3.27%) |
- SHAKER 27.40-1.15 (-4.03%) |
- BAWAN 38.60-1.40 (-3.50%) |
- EIC 6.57-0.06 (-0.90%) |
- SAUDI CERAMICS 30.55-0.70 (-2.24%) |
- SAUDI CABLE 80.10-0.90 (-1.11%) |
- AMIANTIT 30.90-0.55 (-1.75%) |
- ALBABTAIN 42.95-0.55 (-1.26%) |
- MESC 40.202.00 (5.24%) |
- BATIC 3.32-0.05 (-1.48%) |
- SIECO 2.75 |
- ALOMRAN 38.45-0.55 (-1.41%) |
- RIYADH CABLES 107.80-4.40 (-3.92%) |
- TALCO 56.70-1.00 (-1.73%) |
- MAHARAH 6.76-0.15 (-2.17%) |
- SADR 3.31-0.07 (-2.07%) |
- ALMAWARID 112.60-1.40 (-1.23%) |
- SMASCO 8.82-0.16 (-1.78%) |
- SPPC 13.30-0.22 (-1.63%) |
- CATRION 115.00-2.60 (-2.21%) |
- SISCO HOLDING 30.50-0.90 (-2.87%) |
- SGS 52.00-1.10 (-2.07%) |
- SAPTCO 19.22-0.40 (-2.04%) |
- BUDGET SAUDI 85.50-2.70 (-3.06%) |
- THEEB 74.00-0.40 (-0.54%) |
- LUMI 78.80-1.80 (-2.23%) |
- SAL 283.20-5.00 (-1.73%) |
- NASEEJ 67.70-2.30 (-3.29%) |
- SIDC 9.46-0.14 (-1.46%) |
- ARTEX 16.66-0.90 (-5.13%) |
- LAZURDE 14.04-0.16 (-1.13%) |
- ALASEEL 4.70-0.10 (-2.08%) |
- FITAIHI GROUP 4.07-0.01 (-0.25%) |
- SEERA 23.38-0.12 (-0.51%) |
- ALHOKAIR GROUP 2.41-0.01 (-0.41%) |
- LEEJAM SPORTS 203.60-2.40 (-1.16%) |
- TECO 0.91 |
- ALKHALEEJ TRNG 28.20-0.95 (-3.26%) |
- NCLE 207.80-5.20 (-2.44%) |
- ATAA 75.300.90 (1.21%) |
- HERFY FOODS 27.65-0.40 (-1.43%) |
- RAYDAN 25.10-0.70 (-2.71%) |
- DWF 121.40-1.80 (-1.46%) |
- ALAMAR 75.40-1.80 (-2.33%) |
- AMERICANA 2.68-0.03 (-1.11%) |
- TAPRCO 15.34 |
- ALARABIA 198.40-0.20 (-0.10%) |
- MBC GROUP 44.30-0.90 (-1.99%) |
- SRMG 259.20-6.60 (-2.48%) |
- EXTRA 94.00-1.00 (-1.05%) |
- SACO 34.40-0.65 (-1.85%) |
- SASCO 80.20-1.70 (-2.08%) |
- BAAZEEM 6.44-0.21 (-3.16%) |
- JARIR 12.74-0.26 (-2.00%) |
- ABO MOATI 27.75-0.75 (-2.63%) |
- ALSAIF GALLERY 8.03-0.16 (-1.95%) |
- CENOMI RETAIL 10.84-0.30 (-2.69%) |
- A.OTHAIM MARKET 11.70-0.12 (-1.02%) |
- FARM SUPERSTORES 24.12-0.32 (-1.31%) |
- ANAAM HOLDING 1.09-0.03 (-2.68%) |
- THIMAR 45.300.20 (0.44%) |
- BINDAWOOD 6.900.21 (3.14%) |
- ALMUNAJEM 119.60-1.20 (-0.99%) |
- ALDAWAA 92.10-1.40 (-1.50%) |
- NAHDI 131.40-1.40 (-1.05%) |
- SAVOLA GROUP 28.20-0.20 (-0.70%) |
- WAFRAH 42.75-0.80 (-1.84%) |
- SADAFCO 362.00-8.00 (-2.16%) |
- ALMARAI 54.50-1.00 (-1.80%) |
- TANMIAH 144.001.20 (0.84%) |
- NAQI 63.80-1.20 (-1.85%) |
- FIRST MILLS 70.70-0.80 (-1.12%) |
- MODERN MILLS 48.00-0.50 (-1.03%) |
- SINAD HOLDING 14.30-0.38 (-2.59%) |
- HB 63.001.10 (1.78%) |
- NADEC 27.20-0.25 (-0.91%) |
- GACO 17.42-0.58 (-3.22%) |
- TADCO 17.72-0.32 (-1.77%) |
- SFICO 23.94-2.66 (-10.00%) |
- SHARQIYAH DEV 20.66-0.44 (-2.09%) |
- ALJOUF 60.90-1.60 (-2.56%) |
- JAZADCO 13.76-0.20 (-1.43%) |
- AYYAN 15.90-0.32 (-1.97%) |
- CHEMICAL 11.22-0.24 (-2.09%) |
- MOUWASAT 99.00-1.40 (-1.39%) |
- DALLAH HEALTH 158.60-1.20 (-0.75%) |
- CARE 188.20-4.00 (-2.08%) |
- ALHAMMADI 42.90-0.90 (-2.05%) |
- SAUDI GERMAN HEALTH 70.20-1.60 (-2.23%) |
- SULAIMAN ALHABIB 292.60-9.40 (-3.11%) |
- EQUIPMENT HOUSE 56.900.20 (0.35%) |
- FAKEEH CARE 57.00-0.10 (-0.18%) |
- SPIMACO 34.20 |
- JAMJOOM PHARMA 190.00-2.40 (-1.25%) |
- AVALON PHARMA 128.20-2.60 (-1.99%) |
- RIBL 24.60-0.60 (-2.38%) |
- BJAZ 17.10-0.42 (-2.40%) |
- SAIB 12.82-0.18 (-1.38%) |
- BSF 32.90-0.70 (-2.08%) |
- SAB 33.30-0.85 (-2.49%) |
- ANB 18.62-0.46 (-2.41%) |
- ALRAJHI 87.00-1.20 (-1.36%) |
- ALBILAD 37.15-0.70 (-1.85%) |
- ALINMA 29.30-0.70 (-2.33%) |
- SNB 34.15-0.50 (-1.44%) |
- TADAWUL GROUP 227.00-4.80 (-2.07%) |
- AMLAK 12.680.42 (3.43%) |
- SHL 16.02-0.16 (-0.99%) |
- SAIC 36.70-1.15 (-3.04%) |
- NAYIFAT 14.50-0.04 (-0.28%) |
- MRNA 10.960.08 (0.74%) |
- ALBAHA 0.190.01 (5.56%) |
- KINGDOM 9.60-0.15 (-1.54%) |
- TAWUNIYA 151.00-4.40 (-2.83%) |
- JAZIRA TAKAFUL 17.32-0.62 (-3.46%) |
- MALATH INSURANCE 16.36-0.44 (-2.62%) |
- MEDGULF 25.90-1.05 (-3.90%) |
- ALLIANZ SF 16.66-0.54 (-3.14%) |
- SALAMA 26.50-0.50 (-1.85%) |
- WALAA 22.48-0.50 (-2.18%) |
- ARABIAN SHIELD 20.50-0.50 (-2.38%) |
- SAICO 16.70-0.72 (-4.13%) |
- GULF UNION ALAHLIA 15.62-0.50 (-3.10%) |
- ACIG 15.66-0.46 (-2.85%) |
- AICC 14.30-0.46 (-3.12%) |
- ALETIHAD 19.20-0.40 (-2.04%) |
- ALSAGR INSURANCE 19.68-0.56 (-2.77%) |
- UCA 11.06-0.34 (-2.98%) |
- SAUDI RE 36.90-0.60 (-1.60%) |
- BUPA ARABIA 215.00-10.00 (-4.44%) |
- ALRAJHI TAKAFUL 193.00-5.60 (-2.82%) |
- CHUBB 42.35-1.60 (-3.64%) |
- GIG 33.00-1.00 (-2.94%) |
- GULF GENERAL 12.56-0.46 (-3.53%) |
- BURUJ 22.02-0.58 (-2.57%) |
- LIVA 18.08-0.54 (-2.90%) |
- WATANIYA 29.80-1.10 (-3.56%) |
- AMANA INSURANCE 12.80-0.36 (-2.74%) |
- ENAYA 18.000.08 (0.45%) |
- RASAN 53.601.10 (2.10%) |
- MIS 188.00-0.80 (-0.42%) |
- ARAB SEA 6.56-0.08 (-1.20%) |
- SOLUTIONS 276.80-4.20 (-1.49%) |
- ELM 1,001.60-27.40 (-2.66%) |
- 2P 15.30-0.44 (-2.80%) |
- STC 42.35-0.30 (-0.70%) |
- ETIHAD ETISALAT 49.00-1.20 (-2.39%) |
- ZAIN KSA 10.68-0.24 (-2.20%) |
- ATHEEB TELECOM 82.40-2.10 (-2.49%) |
- GASCO 107.00-2.00 (-1.83%) |
- AWPT 165.80-4.60 (-2.70%) |
- ACWA POWER 385.40-20.60 (-5.07%) |
- MARAFIQ 59.30-0.60 (-1.00%) |
- MIAHONA 29.25-0.75 (-2.50%) |
- SAUDI ELECTRICITY 16.58-0.24 (-1.43%) |
- RIYAD REIT 6.81 |
- ALJAZIRA REIT 17.08-0.30 (-1.73%) |
- JADWA REIT ALHARAMAIN 6.10-0.01 (-0.16%) |
- TALEEM REIT 11.16-0.06 (-0.53%) |
- AL MAATHER REIT 8.86-0.04 (-0.45%) |
- MUSHARAKA REIT 5.00-0.03 (-0.60%) |
- MULKIA REIT 5.560.01 (0.18%) |
- SICO SAUDI REIT 4.19-0.01 (-0.24%) |
- ALAHLI REIT 1 7.69-0.10 (-1.28%) |
- DERAYAH REIT 6.38-0.12 (-1.85%) |
- Al RAJHI REIT 8.28 |
- JADWA REIT SAUDI 11.34-0.12 (-1.05%) |
- SEDCO CAPITAL REIT 7.950.02 (0.25%) |
- ALINMA RETAIL REIT 4.940.01 (0.20%) |
- MEFIC REIT 4.32-0.04 (-0.92%) |
- BONYAN REIT 9.75-0.03 (-0.31%) |
- ALKHABEER REIT 5.99-0.01 (-0.17%) |
- ALINMA HOSPITALITY REIT 8.47-0.01 (-0.12%) |
- ALISTITHMAR REIT 9.450.46 (5.12%) |
- ALAKARIA 24.26-0.18 (-0.74%) |
- TAIBA 44.10-0.85 (-1.89%) |
- MCDC 112.20-2.20 (-1.92%) |
- ARDCO 25.00-0.70 (-2.72%) |
- EMAAR EC 9.26-0.10 (-1.07%) |
- RED SEA 48.20-2.60 (-5.12%) |
- JABAL OMAR 24.16-0.06 (-0.25%) |
- DAR ALARKAN 13.66-0.24 (-1.73%) |
- KEC 15.12-0.18 (-1.18%) |
- ALANDALUS 23.40-0.48 (-2.01%) |
- CENOMI CENTERS 21.32-0.32 (-1.48%) |
- RETAL 13.26-0.28 (-2.07%) |
- SUMOU 41.30-1.50 (-3.50%) |
- WATANI STEEL 2.26-0.04 (-1.74%) |
- ALNAQOOL 35.45 |
- GROUP FIVE 41.00-0.70 (-1.68%) |
- AQASEEM 50.30-0.80 (-1.57%) |
- APICO 35.00 |
- SAUDI TOP 5.96-0.04 (-0.67%) |
- MOLAN 3.39 |
- BENA 44.401.55 (3.62%) |
- MEYAR 62.00-2.90 (-4.47%) |
- LIME INDUSTRIES 12.00-0.10 (-0.83%) |
- MARBLE DESIGN 83.50 |
- PAPER HOME 200.00 |
- ALRASHID INDUSTRIAL 37.551.40 (3.87%) |
- UNITED MINING 29.700.15 (0.51%) |
- RIYADH STEEL 22.000.02 (0.09%) |
- TAQAT 11.64 |
- ALRASHEED 75.90-2.50 (-3.19%) |
- NEFT ALSHARQ 4.30-0.04 (-0.92%) |
- ASG 47.00-0.80 (-1.67%) |
- NAAS PETROL 37.800.20 (0.53%) |
- NBM 255.00 |
- ALWASAIL INDUSTRIAL 2.15-0.03 (-1.38%) |
- GAS 12.580.02 (0.16%) |
- RAOOM 133.60-1.20 (-0.89%) |
- OBEIKAN GLASS 45.05-0.05 (-0.11%) |
- SPC 49.30-0.70 (-1.40%) |
- KEIR 3.70-0.03 (-0.80%) |
- RAWASI 3.79-0.04 (-1.04%) |
- WAJA 6.400.07 (1.11%) |
- MAYAR 4.18 |
- ALMUNEEF 49.00 |
- ATLAS ELEVATORS 18.700.10 (0.54%) |
- TADWEEER 11.98-0.02 (-0.17%) |
- ALDAWLIAH 3.99 |
- TAM DEVELOPMENT 199.800.80 (0.40%) |
- CLEAN LIFE 108.00 |
- PAN GULF 25.50 |
- LEAF 101.0016.00 (18.82%) |
- THARWAH 53.20-0.10 (-0.19%) |
- ALASHGHAL ALMOYSRA 57.201.00 (1.78%) |
- MUNAWLA 142.00 |
- DAR ALMARKABAH 39.00 |
- RIYAL 25.30-0.70 (-2.69%) |
- BURGERIZZR 12.80-0.10 (-0.78%) |
- JAHEZ 26.800.80 (3.08%) |
- ACADEMY OF LEARNING 8.06-0.19 (-2.30%) |
- FOOD GATE 55.902.90 (5.47%) |
- GHIDA ALSULTAN 54.00 |
- ARMAH 81.300.30 (0.37%) |
- ALMOHAFAZA FOR EDUCATION 21.00 |
- HORIZON EDUCATIONAL 59.900.30 (0.50%) |
- ALHASOOB 47.15-1.95 (-3.97%) |
- AMWAJ INTERNATIONAL 42.95 |
- KNOWLEDGE TOWER 6.93-0.01 (-0.14%) |
- FAD 72.20-3.30 (-4.37%) |
- ALBABTAIN FOOD 41.65 |
- ALMUJTAMA MEDICAL 31.65 |
- FESH FASH 11.14-0.06 (-0.54%) |
- ALJOUF WATER 18.72-0.28 (-1.47%) |
- FADECO 74.703.00 (4.18%) |
- LEEN ALKHAIR 22.30 |
- NOFOTH 17.98-0.52 (-2.81%) |
- BALADY 345.00 |
- HORIZON FOOD 38.80-1.10 (-2.76%) |
- MOBI INDUSTRY 12.88 |
- IOUD 36.00 |
- CMCER 5.69 |
- AME 78.00-0.40 (-0.51%) |
- TIBBIYAH 36.75-0.10 (-0.27%) |
- FUTURE CARE 11.98-0.02 (-0.17%) |
- NABA ALSAHA 87.00-0.80 (-0.91%) |
- ALRAZI 42.00-1.65 (-3.78%) |
- PRO MEDEX 87.701.20 (1.39%) |
- LANA 37.35 |
- ALMODAWAT 13.020.02 (0.15%) |
- QOMEL 127.208.20 (6.89%) |
- MIRAL 87.601.80 (2.10%) |
- MULKIA 35.00 |
- OSOOL AND BAKHEET 49.70 |
- QUARA 15.00 |
- YAQEEN 24.10-0.06 (-0.25%) |
- AICTEC 3.750.05 (1.35%) |
- AZM 22.98-0.32 (-1.37%) |
- NASEEJ TECH 57.00 |
- NETWORKERS 68.00-2.00 (-2.86%) |
- SURE 65.30-1.70 (-2.54%) |
- EDARAT 491.0031.00 (6.74%) |
- ALQEMAM 93.00-1.00 (-1.06%) |
- KNOWLEDGENET 20.00 |
- WSM 39.000.60 (1.56%) |
- NGDC 44.00 |
- ALWAHA REIT 11.98 |
- BANAN 5.420.26 (5.04%) |
- ENMA ALRAWABI 19.200.18 (0.95%) |
- LADUN 3.37-0.03 (-0.88%) |
- VIEW 75.00 |
12 Sep
08:03 AM
Market Status
-
TASI11,766.40-220.20 (-1.84%)
-
MT301,463.16-28.96 (-1.94%)
-
NomuC25,764.10163.52 (0.64%)
-
Sukuk911.150.29 (0.03%)
My Watchlist
Search
12
Sep
Market Status
Actions