ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
10,949.42-112.08 (-1.01%)
-
1,407.39-15.40 (-1.08%)Open - 1,425.61Prev. Close - 1,407.39
-
22,371.03-22.05 (-0.10%)
-
922.38-1.91 (-0.21%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.93-0.01 (-0.14%) |
- ALKHABEER GROWTH AND INCOME 8.83-0.01 (-0.11%) |
- SARCO 94.50 |
- SAUDI ARAMCO 34.10-0.20 (-0.58%) |
- PETRO RABIGH 10.700.02 (0.19%) |
- ARABIAN DRILLING 199.000.40 (0.20%) |
- BAHRI 23.74 |
- ALDREES 133.60-3.20 (-2.34%) |
- TAKWEEN 16.320.14 (0.87%) |
- MEPCO 33.200.20 (0.61%) |
- BCI 34.00-0.45 (-1.31%) |
- MAADEN 38.45-1.00 (-2.53%) |
- ASLAK 27.75-0.05 (-0.18%) |
- ALYAMAMAH STEEL 25.65-0.30 (-1.16%) |
- SSP 34.85-1.10 (-3.06%) |
- EAST PIPES 65.00-1.50 (-2.26%) |
- AMAK 52.10-0.60 (-1.14%) |
- CHEMANOL 22.84-0.22 (-0.95%) |
- SABIC 83.00-1.00 (-1.19%) |
- SABIC AGRI-NUTRIENTS 136.80-0.80 (-0.58%) |
- TASNEE 12.880.02 (0.16%) |
- NGC 23.56-0.06 (-0.25%) |
- ZOUJAJ 34.05 |
- ALUJAIN 45.25-0.95 (-2.06%) |
- FIPCO 52.20-0.40 (-0.76%) |
- APC 89.20-2.00 (-2.19%) |
- NAMA CHEMICALS 32.80-1.20 (-3.53%) |
- MAADANIYAH 18.92-0.02 (-0.11%) |
- LUBEREF 149.00-1.60 (-1.06%) |
- ZAMIL INDUST 24.04-0.06 (-0.25%) |
- SIIG 24.320.10 (0.41%) |
- YANSAB 41.75-0.20 (-0.48%) |
- SPM 39.950.05 (0.13%) |
- SIPCHEM 35.85-0.25 (-0.69%) |
- ADVANCED 40.30-0.30 (-0.74%) |
- SAUDI KAYAN 12.54-0.36 (-2.79%) |
- HCC 12.14-0.04 (-0.33%) |
- NAJRAN CEMENT 12.26 |
- CITY CEMENT 18.80-0.18 (-0.95%) |
- NORTHERN CEMENT 11.000.02 (0.18%) |
- UACC 16.760.04 (0.24%) |
- OASIS 38.700.05 (0.13%) |
- ALKATHIRI 3.00 |
- ACC 33.45-0.05 (-0.15%) |
- YSCC 34.100.10 (0.29%) |
- SAUDI CEMENT 52.20-0.30 (-0.57%) |
- QACCO 65.20-0.10 (-0.15%) |
- SPCC 45.10-0.10 (-0.22%) |
- YCC 33.95-0.05 (-0.15%) |
- EPCCO 39.80 |
- TCC 14.900.18 (1.22%) |
- JOUF CEMENT 11.88-0.04 (-0.34%) |
- ASTRA INDUSTRIAL 87.90-3.30 (-3.62%) |
- BAWAN 34.00-0.75 (-2.16%) |
- EIC 41.700.95 (2.33%) |
- SAUDI CERAMICS 28.700.05 (0.17%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 45.900.55 (1.21%) |
- ALBABTAIN 30.40-0.20 (-0.65%) |
- SVCP 46.40-1.00 (-2.11%) |
- MESC 18.34-0.34 (-1.82%) |
- SIECO 30.50-0.20 (-0.65%) |
- ALOMRAN 69.50-0.40 (-0.57%) |
- RIYADH CABLES 68.00-0.20 (-0.29%) |
- MAHARAH 68.50-1.50 (-2.14%) |
- SADR 3.390.04 (1.19%) |
- ALMAWARID 122.00-3.20 (-2.56%) |
- SPPC 16.94-0.32 (-1.85%) |
- CATERING 104.80-0.20 (-0.19%) |
- SISCO 26.05-0.35 (-1.33%) |
- SGS 30.70-0.30 (-0.97%) |
- SAPTCO 18.401.20 (6.98%) |
- BATIC 2.14-0.01 (-0.47%) |
- BUDGET SAUDI 68.501.00 (1.48%) |
- THEEB 64.30-1.40 (-2.13%) |
- LUMI 0.00 |
- NASEEJ 46.800.35 (0.75%) |
- SIDC 11.78-0.06 (-0.51%) |
- ALABDULLATIF 17.04-0.10 (-0.58%) |
- LAZURDE 14.080.12 (0.86%) |
- ALASEEL 5.11 |
- FITAIHI GROUP 3.30 |
- SEERA 25.70-0.35 (-1.34%) |
- ALHOKAIR GROUP 2.19-0.01 (-0.45%) |
- FITNESS TIME 138.600.20 (0.14%) |
- DUR 26.25-0.35 (-1.32%) |
- TECO 0.73-0.01 (-1.35%) |
- ALKHALEEJ TRNG 18.96-0.30 (-1.56%) |
- NCLE 99.400.30 (0.30%) |
- ATAA 70.20-2.20 (-3.04%) |
- HERFY FOODS 32.95-0.25 (-0.75%) |
- RAYDAN 28.350.40 (1.43%) |
- DWF 109.600.60 (0.55%) |
- ALAMAR 122.803.00 (2.50%) |
- AMERICANA 4.24-0.03 (-0.70%) |
- TAPRCO 18.660.18 (0.97%) |
- ALARABIA 187.20-10.80 (-5.45%) |
- SRMG 157.80-5.60 (-3.43%) |
- SHAKER 26.400.15 (0.57%) |
- EXTRA 75.20-0.40 (-0.53%) |
- SACO 31.00-0.35 (-1.12%) |
- SASCO 58.00-2.20 (-3.65%) |
- BAAZEEM 65.70-0.10 (-0.15%) |
- JARIR 14.48-0.12 (-0.82%) |
- ABO MOATI 31.10-1.00 (-3.12%) |
- ALSAIF GALLERY 8.20 |
- CENOMI RETAIL 21.70-0.42 (-1.90%) |
- A.OTHAIM MARKET 13.80-0.04 (-0.29%) |
- FARM SUPERSTORES 22.34-0.24 (-1.06%) |
- ANAAM HOLDING 1.06 |
- THIMAR 28.750.80 (2.86%) |
- BINDAWOOD 6.32-0.01 (-0.16%) |
- ALMUNAJEM 71.00-1.30 (-1.80%) |
- ALDAWAA 92.600.60 (0.65%) |
- NAHDI 145.60-1.00 (-0.68%) |
- SAVOLA GROUP 36.85 |
- WAFRAH 42.10-1.15 (-2.66%) |
- SADAFCO 313.20-6.20 (-1.94%) |
- ALMARAI 62.50-1.90 (-2.95%) |
- TANMIAH 92.90-0.80 (-0.85%) |
- NAQI 69.80-0.10 (-0.14%) |
- FIRST MILLS 72.20 |
- HB 53.900.40 (0.75%) |
- NADEC 48.851.85 (3.94%) |
- GACO 19.00-0.18 (-0.94%) |
- TADCO 17.080.02 (0.12%) |
- SFICO 26.350.10 (0.38%) |
- SHARQIYAH DEV 19.56-0.04 (-0.20%) |
- ALJOUF 48.800.10 (0.21%) |
- JAZADCO 15.20-0.20 (-1.30%) |
- AYYAN 15.10-0.28 (-1.82%) |
- CHEMICAL 4.71-0.06 (-1.26%) |
- MOUWASAT 98.80-2.60 (-2.56%) |
- DALLAH HEALTH 140.20 |
- CARE 116.20-6.40 (-5.22%) |
- ALHAMMADI 51.00-0.20 (-0.39%) |
- SAUDI GERMAN HEALTH 53.50-2.90 (-5.14%) |
- SULAIMAN ALHABIB 234.602.00 (0.86%) |
- EQUIPMENT HOUSE 45.80-0.60 (-1.29%) |
- SPIMACO 34.00-0.20 (-0.58%) |
- JAMJOOM PHARMA 115.40-0.20 (-0.17%) |
- RIBL 28.00-0.05 (-0.18%) |
- BJAZ 16.92-0.18 (-1.05%) |
- SAIB 15.78-0.22 (-1.37%) |
- BSFR 36.40-0.75 (-2.02%) |
- SAB 34.450.25 (0.73%) |
- ANB 24.02-0.28 (-1.15%) |
- ALRAJHI 68.00-1.00 (-1.45%) |
- ALBILAD 40.00-0.50 (-1.23%) |
- ALINMA 33.25-1.00 (-2.92%) |
- SNB 33.10-0.35 (-1.05%) |
- AMLAK 14.000.04 (0.29%) |
- SHL 18.16-0.08 (-0.44%) |
- TADAWUL GROUP 189.00-2.60 (-1.36%) |
- SAIC 29.000.70 (2.47%) |
- SINAD HOLDING 11.34-0.06 (-0.53%) |
- NAYIFAT 14.680.10 (0.69%) |
- MRNA 12.42-0.08 (-0.64%) |
- ALBAHA 0.15 |
- KINGDOM 7.15 |
- TAWUNIYA 115.80-2.20 (-1.86%) |
- JAZIRA TAKAFUL 19.70-0.22 (-1.10%) |
- MALATH INSURANCE 20.52-0.42 (-2.01%) |
- MEDGULF 13.60-0.22 (-1.59%) |
- ALLIANZ SF 17.72-0.10 (-0.56%) |
- SALAMA 30.550.15 (0.49%) |
- WALAA 17.740.06 (0.34%) |
- ARABIAN SHIELD 19.28-0.02 (-0.10%) |
- SAICO 13.62-0.16 (-1.16%) |
- GULF UNION ALAHLIA 14.080.06 (0.43%) |
- ACIG 13.72-0.22 (-1.58%) |
- AICC 13.60-0.14 (-1.02%) |
- ALETIHAD 20.600.12 (0.59%) |
- ALSAGR INSURANCE 23.22-0.66 (-2.76%) |
- UCA 9.43-0.11 (-1.15%) |
- SAUDI RE 18.26-0.74 (-3.89%) |
- BUPA ARABIA 197.000.40 (0.20%) |
- ALRAJHI TAKAFUL 150.00-2.20 (-1.45%) |
- CHUBB 20.98 |
- GIG 32.60-0.80 (-2.40%) |
- GULF GENERAL 7.880.04 (0.51%) |
- BURUJ 20.06-0.14 (-0.69%) |
- ALALAMIYA 17.500.08 (0.46%) |
- WATANIYA 17.620.16 (0.92%) |
- AMANA INSURANCE 12.14-0.16 (-1.30%) |
- ENAYA 12.84-0.06 (-0.47%) |
- ALINMA TOKIO M 14.00-0.10 (-0.71%) |
- MIS 142.001.00 (0.71%) |
- ARAB SEA 6.480.02 (0.31%) |
- SOLUTIONS 300.60-4.20 (-1.38%) |
- ELM 709.40-9.80 (-1.36%) |
- 2P 22.80 |
- STC 38.00-0.15 (-0.39%) |
- ETIHAD ETISALAT 43.10-1.30 (-2.93%) |
- ZAIN KSA 13.00 |
- ATHEEB TELECOM 127.00-6.60 (-4.94%) |
- GASCO 61.60-0.40 (-0.65%) |
- AWPT 139.00-2.20 (-1.56%) |
- ACWA POWER 189.40-3.60 (-1.87%) |
- MARAFIQ 61.00-1.00 (-1.61%) |
- SAUDI ELECTRICITY 19.40-0.06 (-0.31%) |
- ALAKARIA 12.80-0.14 (-1.08%) |
- TAIBA 27.55 |
- MCDC 65.700.40 (0.61%) |
- ARDCO 21.560.16 (0.75%) |
- EMAAR EC 7.89-0.06 (-0.75%) |
- RED SEA 22.90-0.18 (-0.78%) |
- JABAL OMAR 22.90-0.04 (-0.17%) |
- DAR ALARKAN 15.980.20 (1.27%) |
- KEC 15.16 |
- ALANDALUS 22.700.28 (1.25%) |
- CENOMI CENTERS 20.28-0.34 (-1.65%) |
- RETAL 9.150.04 (0.44%) |
- SUMOU 50.00-1.10 (-2.15%) |
- RIYAD REIT 8.56-0.04 (-0.47%) |
- ALJAZIRA REIT 19.60-0.10 (-0.51%) |
- JADWA REIT ALHARAMAIN 7.060.02 (0.28%) |
- TALEEM REIT 11.04-0.08 (-0.72%) |
- AL MAATHER REIT 8.90-0.01 (-0.11%) |
- MUSHARAKA REIT 6.02-0.02 (-0.33%) |
- MULKIA REIT 6.18-0.08 (-1.28%) |
- SICO SAUDI REIT 4.860.02 (0.41%) |
- ALAHLI REIT 1 8.06-0.07 (-0.86%) |
- DERAYAH REIT 8.110.02 (0.25%) |
- Al RAJHI REIT 8.02-0.02 (-0.25%) |
- JADWA REIT SAUDI 12.02-0.30 (-2.44%) |
- SEDCO CAPITAL REIT 8.06 |
- ALINMA RETAIL REIT 4.810.01 (0.21%) |
- MEFIC REIT 4.85-0.03 (-0.61%) |
- BONYAN REIT 9.220.02 (0.22%) |
- ALKHABEER REIT 6.50 |
- ALINMA HOSPITALITY REIT 8.92-0.01 (-0.11%) |
- RIYADH CEMENT 32.55-0.25 (-0.76%) |
- WATANI STEEL 28.600.20 (0.70%) |
- ALNAQOOL 57.000.10 (0.18%) |
- MOBI INDUSTRY 7.38-0.01 (-0.14%) |
- GROUP FIVE 20.30 |
- AQASEEM 60.10-0.70 (-1.15%) |
- APICO 37.10-2.30 (-5.84%) |
- SAUDI TOP 82.101.80 (2.24%) |
- MOLAN 6.450.37 (6.09%) |
- BENA 42.65 |
- MEYAR 85.00-0.30 (-0.35%) |
- LIME INDUSTRIES 13.62-0.38 (-2.71%) |
- PAPER HOME 181.001.00 (0.56%) |
- ALRASHID INDUSTRIAL 36.45 |
- NBM 242.00 |
- ALWASAIL INDUSTRIAL 20.82 |
- GAS 7.18-0.12 (-1.64%) |
- RAOOM 112.004.80 (4.48%) |
- OBEIKAN GLASS 73.50-3.30 (-4.30%) |
- SPC 63.00-2.60 (-3.96%) |
- KEIR 4.500.12 (2.74%) |
- RAWASI 6.480.29 (4.68%) |
- MAYAR 107.20-4.20 (-3.77%) |
- ALMUNEEF 59.00 |
- MARBLE DESIGN 91.001.00 (1.11%) |
- TADWEEER 7.11-0.09 (-1.25%) |
- ALDAWLIAH 5.000.20 (4.17%) |
- WAJA 6.59-0.03 (-0.45%) |
- TAM DEVELOPMENT 129.00-4.20 (-3.15%) |
- MUNAWLA 189.609.60 (5.33%) |
- DAR ALMARKABAH 49.001.00 (2.08%) |
- BURGERIZZR 8.400.26 (3.19%) |
- ACADEMY OF LEARNING 8.88 |
- FOOD GATE 66.00-0.30 (-0.45%) |
- GHIDA ALSULTAN 68.60 |
- ALHASOOB 82.10-2.90 (-3.41%) |
- JAHEZ 436.600.80 (0.18%) |
- AMWAJ INTERNATIONAL 86.004.10 (5.01%) |
- KNOWLEDGE TOWER 7.500.30 (4.17%) |
- LEEN ALKHAIR 59.00 |
- ALRAZI 69.501.50 (2.21%) |
- FESH FASH 18.840.92 (5.13%) |
- ALJOUF WATER 30.30-0.60 (-1.94%) |
- FADECO 94.800.30 (0.32%) |
- ALBABTAIN FOOD 44.00 |
- NOFOTH 21.22-0.18 (-0.84%) |
- BALADY 132.00 |
- HORIZON FOOD 60.90 |
- CMCER 6.320.02 (0.32%) |
- AME 49.65 |
- TIBBIYAH 40.10 |
- FUTURE CARE 18.38-0.02 (-0.11%) |
- NABA ALSAHA 88.503.50 (4.12%) |
- PRO MEDEX 68.500.50 (0.74%) |
- AZM 12.00 |
- NASEEJ TECH 61.00-5.00 (-7.58%) |
- NETWORKERS 58.400.10 (0.17%) |
- SURE 76.904.20 (5.78%) |
- EDARAT 310.00 |
- ALQEMAM 69.90 |
- KNOWLEDGENET 34.70-0.10 (-0.29%) |
- AICTEC 75.004.00 (5.63%) |
- NGDC 55.90 |
- BANAN 6.01 |
- ENMA ALRAWABI 19.96 |
- LADUN 3.10 |
- ALWAHA REIT 13.06 |
25 Sep
03:17 AM
Market Status
-
TASI10,949.42-112.08 (-1.01%)
-
MT301,407.39-15.40 (-1.08%)
-
NomuC22,371.03-22.05 (-0.10%)
-
Sukuk922.38-1.91 (-0.21%)
My Watchlist
Search
25
Sep
Market Status
Actions