ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,959.67-109.54 (-0.91%)
-
1,496.69-13.98 (-0.93%)Open - 1,508.60Prev. Close - 1,496.69
-
25,444.92321.54 (1.28%)
-
909.61-7.39 (-0.81%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.29-0.01 (-0.16%) |
- ALKHABEER GROWTH AND INCOME 8.500.07 (0.83%) |
- ALKHABEER INCOME 2030 7.27 |
- SEDCO MULTI ASSET 6.72-0.02 (-0.30%) |
- SARCO 78.20-1.80 (-2.25%) |
- SAUDI ARAMCO 27.20 |
- PETRO RABIGH 8.34-0.12 (-1.42%) |
- ARABIAN DRILLING 110.001.20 (1.10%) |
- ADES 20.00 |
- BAHRI 28.35-0.45 (-1.56%) |
- ALDREES 140.20-1.80 (-1.27%) |
- TAKWEEN 12.180.18 (1.50%) |
- MEPCO 40.25-0.35 (-0.86%) |
- BCI 30.70-0.20 (-0.65%) |
- MAADEN 49.900.55 (1.11%) |
- ASLAK 30.300.80 (2.71%) |
- ALYAMAMAH STEEL 33.50-0.40 (-1.18%) |
- SSP 69.100.20 (0.29%) |
- EAST PIPES 157.804.80 (3.14%) |
- AMAK 72.50-0.80 (-1.09%) |
- CHEMANOL 16.120.04 (0.25%) |
- SABIC 72.90-0.70 (-0.95%) |
- SABIC AGRI-NUTRIENTS 117.00-0.80 (-0.68%) |
- TASNEE 10.64-0.20 (-1.84%) |
- NGC 23.200.08 (0.35%) |
- ZOUJAJ 53.400.90 (1.71%) |
- ALUJAIN 40.80-0.50 (-1.21%) |
- FIPCO 46.800.05 (0.11%) |
- APC 133.200.40 (0.30%) |
- NAMA CHEMICALS 26.95-0.10 (-0.37%) |
- MAADANIYAH 18.400.08 (0.44%) |
- LUBEREF 122.60-0.60 (-0.49%) |
- ZAMIL INDUST 26.15 |
- SIIG 18.16-0.38 (-2.05%) |
- YANSAB 41.00-0.55 (-1.32%) |
- SPM 64.802.40 (3.85%) |
- SIPCHEM 27.85-0.60 (-2.11%) |
- ADVANCED 36.30-0.45 (-1.22%) |
- SAUDI KAYAN 8.08-0.13 (-1.58%) |
- SVCP 41.05-0.45 (-1.08%) |
- NAJRAN CEMENT 9.02-0.07 (-0.77%) |
- CITY CEMENT 17.540.22 (1.27%) |
- NORTHERN CEMENT 9.00-0.05 (-0.55%) |
- UACC 16.140.08 (0.50%) |
- OASIS 35.00-0.25 (-0.71%) |
- ALKATHIRI 2.81-0.04 (-1.40%) |
- ACC 24.34-0.04 (-0.16%) |
- YC 29.900.70 (2.40%) |
- SAUDI CEMENT 40.50-0.15 (-0.37%) |
- QACCO 52.300.10 (0.19%) |
- SPCC 33.40 |
- YCC 22.76-0.04 (-0.18%) |
- EPCCO 33.351.00 (3.09%) |
- TCC 12.32-0.18 (-1.44%) |
- JOUF CEMENT 10.34-0.28 (-2.64%) |
- RIYADH CEMENT 27.30 |
- ASTRA INDUSTRIAL 159.40-3.00 (-1.85%) |
- SHAKER 26.250.10 (0.38%) |
- BAWAN 45.351.70 (3.89%) |
- EIC 7.770.09 (1.17%) |
- SAUDI CERAMICS 31.700.45 (1.44%) |
- SAUDI CABLE 76.400.40 (0.53%) |
- AMIANTIT 30.85-0.10 (-0.32%) |
- ALBABTAIN 40.90-0.35 (-0.85%) |
- MESC 43.152.55 (6.28%) |
- BATIC 3.90-0.18 (-4.41%) |
- SIECO 2.75 |
- ALOMRAN 40.500.70 (1.76%) |
- RIYADH CABLES 100.60-3.80 (-3.64%) |
- TALCO 53.50-0.30 (-0.56%) |
- MAHARAH 6.86-0.08 (-1.15%) |
- SADR 3.56-0.08 (-2.20%) |
- ALMAWARID 110.800.80 (0.73%) |
- SMASCO 8.22-0.06 (-0.72%) |
- SPPC 13.74-0.44 (-3.10%) |
- CATRION 109.00-1.20 (-1.09%) |
- SISCO HOLDING 30.75-0.20 (-0.65%) |
- SGS 50.400.10 (0.20%) |
- SAPTCO 21.800.88 (4.21%) |
- BUDGET SAUDI 83.70 |
- THEEB 78.30-0.80 (-1.01%) |
- LUMI 78.200.40 (0.51%) |
- SAL 282.803.20 (1.14%) |
- NASEEJ 71.90-0.10 (-0.14%) |
- SIDC 28.50-0.20 (-0.70%) |
- ARTEX 17.46-0.14 (-0.80%) |
- LAZURDE 13.80-0.24 (-1.71%) |
- ALASEEL 4.760.01 (0.21%) |
- FITAIHI GROUP 4.32-0.01 (-0.23%) |
- SEERA 22.82-0.28 (-1.21%) |
- ALHOKAIR GROUP 2.81-0.15 (-5.07%) |
- LEEJAM SPORTS 208.40-4.00 (-1.88%) |
- TECO 1.05-0.01 (-0.94%) |
- ALKHALEEJ TRNG 27.10-0.05 (-0.18%) |
- NCLE 221.605.60 (2.59%) |
- ATAA 80.70-0.20 (-0.25%) |
- HERFY FOODS 27.000.05 (0.19%) |
- RAYDAN 24.18-0.12 (-0.49%) |
- DWF 141.801.40 (1.00%) |
- ALAMAR 79.900.80 (1.01%) |
- AMERICANA 2.55-0.04 (-1.54%) |
- TAPRCO 15.34 |
- ALARABIA 195.60-2.40 (-1.21%) |
- MBC GROUP 45.901.05 (2.34%) |
- SRMG 296.00-3.00 (-1.00%) |
- EXTRA 97.901.00 (1.03%) |
- SACO 33.25-0.50 (-1.48%) |
- SASCO 79.300.90 (1.15%) |
- BAAZEEM 6.460.05 (0.78%) |
- JARIR 13.000.02 (0.15%) |
- ABO MOATI 27.400.20 (0.74%) |
- ALSAIF GALLERY 8.220.02 (0.24%) |
- CENOMI RETAIL 12.90-0.54 (-4.02%) |
- A.OTHAIM MARKET 11.360.04 (0.35%) |
- FARM SUPERSTORES 23.28 |
- ANAAM HOLDING 1.34-0.02 (-1.47%) |
- THIMAR 44.80-0.40 (-0.88%) |
- BINDAWOOD 7.10-0.08 (-1.11%) |
- ALMUNAJEM 116.00 |
- ALDAWAA 92.001.00 (1.10%) |
- NAHDI 129.200.40 (0.31%) |
- SAVOLA GROUP 26.900.30 (1.13%) |
- WAFRAH 40.50-0.30 (-0.74%) |
- SADAFCO 370.001.40 (0.38%) |
- ALMARAI 58.201.90 (3.37%) |
- TANMIAH 142.60 |
- NAQI 62.20-0.80 (-1.27%) |
- FIRST MILLS 65.500.30 (0.46%) |
- MODERN MILLS 45.85 |
- ARABIAN MILLS 60.10-0.30 (-0.50%) |
- SINAD HOLDING 15.00-0.16 (-1.06%) |
- HB 61.40-0.60 (-0.97%) |
- NADEC 27.55-0.20 (-0.72%) |
- GACO 18.62-0.16 (-0.85%) |
- TADCO 16.90-0.16 (-0.94%) |
- SFICO 26.25-0.35 (-1.32%) |
- SHARQIYAH DEV 20.90 |
- ALJOUF 64.200.70 (1.10%) |
- JAZADCO 13.38-0.02 (-0.15%) |
- ALMAJED OUD 167.209.20 (5.82%) |
- AYYAN 15.24-0.16 (-1.04%) |
- CHEMICAL 11.600.24 (2.11%) |
- MOUWASAT 99.002.50 (2.59%) |
- DALLAH HEALTH 158.401.60 (1.02%) |
- CARE 190.80-6.60 (-3.34%) |
- ALHAMMADI 42.450.95 (2.29%) |
- SAUDI GERMAN HEALTH 71.803.20 (4.66%) |
- SULAIMAN ALHABIB 290.201.60 (0.55%) |
- EQUIPMENT HOUSE 52.80-0.60 (-1.12%) |
- FAKEEH CARE 58.50-0.70 (-1.18%) |
- SPIMACO 32.30-0.40 (-1.22%) |
- JAMJOOM PHARMA 175.00-3.00 (-1.69%) |
- AVALON PHARMA 134.80-0.80 (-0.59%) |
- RIBL 24.42-0.14 (-0.57%) |
- BJAZ 16.46-0.18 (-1.08%) |
- SAIB 13.14-0.14 (-1.05%) |
- BSF 30.50-0.40 (-1.29%) |
- SAB 34.65-0.45 (-1.28%) |
- ANB 18.60-0.28 (-1.48%) |
- ALRAJHI 85.00-1.40 (-1.62%) |
- ALBILAD 37.15-0.10 (-0.27%) |
- ALINMA 28.80-0.20 (-0.69%) |
- SNB 34.50-0.25 (-0.72%) |
- TADAWUL GROUP 243.00-4.00 (-1.62%) |
- AMLAK 12.86-0.42 (-3.16%) |
- SHL 15.94-0.08 (-0.50%) |
- SAIC 36.60-0.50 (-1.35%) |
- NAYIFAT 14.14-0.20 (-1.39%) |
- MRNA 10.90-0.06 (-0.55%) |
- ALBAHA 0.35-0.03 (-7.89%) |
- KINGDOM 10.580.32 (3.12%) |
- TAWUNIYA 140.40-3.20 (-2.23%) |
- JAZIRA TAKAFUL 16.28-0.18 (-1.09%) |
- MALATH INSURANCE 14.76-0.18 (-1.20%) |
- MEDGULF 23.88 |
- ALLIANZ SF 15.30-0.10 (-0.65%) |
- SALAMA 24.220.02 (0.08%) |
- WALAA 21.700.86 (4.13%) |
- ARABIAN SHIELD 18.82-0.24 (-1.26%) |
- SAICO 16.16-0.12 (-0.74%) |
- GULF UNION ALAHLIA 15.400.20 (1.32%) |
- ACIG 14.360.20 (1.41%) |
- AICC 13.46-0.18 (-1.32%) |
- ALETIHAD 22.580.98 (4.54%) |
- ALSAGR INSURANCE 18.08-0.28 (-1.53%) |
- UCA 10.24-0.04 (-0.39%) |
- SAUDI RE 35.15-1.15 (-3.17%) |
- BUPA ARABIA 198.00-4.20 (-2.08%) |
- ALRAJHI TAKAFUL 180.000.20 (0.11%) |
- CHUBB 41.60-0.80 (-1.89%) |
- GIG 29.80-0.65 (-2.13%) |
- GULF GENERAL 11.34-0.06 (-0.53%) |
- BURUJ 19.54-0.22 (-1.11%) |
- LIVA 17.66 |
- WATANIYA 27.00-0.30 (-1.10%) |
- AMANA INSURANCE 11.26 |
- ENAYA 15.12-0.04 (-0.26%) |
- RASAN 59.40-1.90 (-3.10%) |
- MIS 180.00-2.00 (-1.10%) |
- ARAB SEA 7.62-0.20 (-2.56%) |
- SOLUTIONS 268.20-1.00 (-0.37%) |
- ELM 1,071.00-21.00 (-1.92%) |
- 2P 14.68-0.12 (-0.81%) |
- STC 42.750.40 (0.94%) |
- ETIHAD ETISALAT 51.100.20 (0.39%) |
- ZAIN KSA 10.62-0.04 (-0.38%) |
- ATHEEB TELECOM 107.209.70 (9.95%) |
- GASCO 108.202.00 (1.88%) |
- AWPT 163.405.80 (3.68%) |
- ACWA POWER 441.00-35.00 (-7.35%) |
- MARAFIQ 54.20-0.20 (-0.37%) |
- MIAHONA 26.700.10 (0.38%) |
- SAUDI ELECTRICITY 16.18-0.04 (-0.25%) |
- RIYAD REIT 6.69-0.02 (-0.30%) |
- ALJAZIRA REIT 16.24-0.02 (-0.12%) |
- JADWA REIT ALHARAMAIN 6.120.01 (0.16%) |
- TALEEM REIT 10.96-0.04 (-0.36%) |
- AL MAATHER REIT 9.20-0.02 (-0.22%) |
- MUSHARAKA REIT 5.140.01 (0.19%) |
- MULKIA REIT 5.60 |
- SICO SAUDI REIT 4.10-0.05 (-1.20%) |
- ALAHLI REIT 1 7.37 |
- DERAYAH REIT 6.31-0.05 (-0.79%) |
- Al RAJHI REIT 8.560.01 (0.12%) |
- JADWA REIT SAUDI 10.58 |
- SEDCO CAPITAL REIT 8.12-0.01 (-0.12%) |
- ALINMA RETAIL REIT 4.930.03 (0.61%) |
- MEFIC REIT 4.25-0.03 (-0.70%) |
- BONYAN REIT 9.56-0.02 (-0.21%) |
- ALKHABEER REIT 6.15 |
- ALINMA HOSPITALITY REIT 8.490.05 (0.59%) |
- ALISTITHMAR REIT 9.99 |
- ALAKARIA 23.86-0.24 (-1.00%) |
- TAIBA 46.00-0.15 (-0.32%) |
- MCDC 122.000.60 (0.49%) |
- ARDCO 29.20-0.30 (-1.02%) |
- EMAAR EC 8.94-0.07 (-0.78%) |
- RED SEA 60.30-1.70 (-2.74%) |
- JABAL OMAR 23.20-0.30 (-1.28%) |
- DAR ALARKAN 14.940.22 (1.49%) |
- KEC 14.66-0.08 (-0.54%) |
- ALANDALUS 24.720.56 (2.32%) |
- CENOMI CENTERS 20.240.10 (0.50%) |
- RETAL 14.600.40 (2.82%) |
- SUMOU 39.90-0.10 (-0.25%) |
- WATANI STEEL 2.03-0.02 (-0.98%) |
- ALNAQOOL 34.100.70 (2.10%) |
- GROUP FIVE 36.45-1.30 (-3.44%) |
- AQASEEM 53.600.30 (0.56%) |
- APICO 33.90 |
- SAUDI TOP 6.30-0.20 (-3.08%) |
- MOLAN 3.30 |
- BENA 37.90 |
- MEYAR 61.10 |
- LIME INDUSTRIES 11.00 |
- MARBLE DESIGN 75.00 |
- PAPER HOME 200.00 |
- ALRASHID INDUSTRIAL 41.701.70 (4.25%) |
- UNITED MINING 32.40-1.60 (-4.71%) |
- RIYADH STEEL 1.76-0.03 (-1.68%) |
- TAQAT 11.500.50 (4.55%) |
- ALRASHEED 75.60-8.40 (-10.00%) |
- NEFT ALSHARQ 3.970.07 (1.79%) |
- ASG 48.20-0.80 (-1.63%) |
- NAAS PETROL 55.801.90 (3.53%) |
- NBM 228.00 |
- ALWASAIL INDUSTRIAL 2.08-0.01 (-0.48%) |
- GAS 11.54 |
- RAOOM 148.40-5.60 (-3.64%) |
- OBEIKAN GLASS 50.100.10 (0.20%) |
- SPC 52.701.70 (3.33%) |
- KEIR 4.05-0.05 (-1.22%) |
- RAWASI 3.70 |
- WAJA 6.38-0.01 (-0.16%) |
- MAYAR 3.840.22 (6.08%) |
- ALMUNEEF 51.50-0.40 (-0.77%) |
- ATLAS ELEVATORS 18.90 |
- UFG 36.351.05 (2.97%) |
- TADWEEER 12.10 |
- ALDAWLIAH 4.100.03 (0.74%) |
- TAM DEVELOPMENT 195.801.20 (0.62%) |
- CLEAN LIFE 109.802.20 (2.04%) |
- PAN GULF 25.00 |
- LEAF 100.00-1.00 (-0.99%) |
- THARWAH 51.001.00 (2.00%) |
- ALASHGHAL ALMOYSRA 55.50-1.90 (-3.31%) |
- MUNAWLA 154.606.40 (4.32%) |
- DAR ALMARKABAH 35.25 |
- RIYAL 25.00 |
- BURGERIZZR 18.824.34 (29.97%) |
- JAHEZ 25.101.54 (6.54%) |
- ACADEMY OF LEARNING 10.50 |
- FOOD GATE 57.00 |
- GHIDA ALSULTAN 55.00 |
- ARMAH 83.90-0.30 (-0.36%) |
- ALMOHAFAZA FOR EDUCATION 26.95-0.95 (-3.40%) |
- HORIZON EDUCATIONAL 65.100.90 (1.40%) |
- ALHASOOB 44.25 |
- AMWAJ INTERNATIONAL 45.603.10 (7.29%) |
- KNOWLEDGE TOWER 7.970.01 (0.13%) |
- FAD 72.50-1.50 (-2.03%) |
- ALBABTAIN FOOD 40.00 |
- ALMUJTAMA MEDICAL 31.05 |
- FESH FASH 11.941.28 (12.01%) |
- ALJOUF WATER 18.280.26 (1.44%) |
- FADECO 70.001.00 (1.45%) |
- LEEN ALKHAIR 21.00 |
- NOFOTH 17.700.30 (1.72%) |
- BALADY 357.80-0.20 (-0.06%) |
- HORIZON FOOD 38.50 |
- MOBI INDUSTRY 12.980.68 (5.53%) |
- IOUD 35.50-0.90 (-2.47%) |
- CMCER 5.860.26 (4.64%) |
- AME 76.500.60 (0.79%) |
- TIBBIYAH 37.00-0.85 (-2.25%) |
- FUTURE CARE 10.50-0.28 (-2.60%) |
- NABA ALSAHA 83.000.70 (0.85%) |
- ALRAZI 42.900.35 (0.82%) |
- PRO MEDEX 86.00-1.90 (-2.16%) |
- LANA 37.05-0.95 (-2.50%) |
- ALMODAWAT 13.50-0.36 (-2.60%) |
- QOMEL 114.40 |
- MIRAL 89.200.90 (1.02%) |
- MULKIA 34.70 |
- OSOOL AND BAKHEET 47.80 |
- QUARA 15.00 |
- YAQEEN 23.28-0.98 (-4.04%) |
- AICTEC 3.480.06 (1.75%) |
- AZM 23.22-0.18 (-0.77%) |
- NASEEJ TECH 59.502.50 (4.39%) |
- NETWORKERS 72.00-0.90 (-1.23%) |
- SURE 75.002.10 (2.88%) |
- EDARAT 475.00-16.00 (-3.26%) |
- ALQEMAM 90.90 |
- KNOWLEDGENET 19.500.10 (0.52%) |
- WSM 37.00-2.00 (-5.13%) |
- NGDC 52.000.40 (0.78%) |
- ALWAHA REIT 11.50 |
- BANAN 5.50 |
- ENMA ALRAWABI 19.900.82 (4.30%) |
- LADUN 3.210.06 (1.90%) |
- VIEW 72.40 |
15 Oct
05:57 AM
Market Status
-
TASI11,959.67-109.54 (-0.91%)
-
MT301,496.69-13.98 (-0.93%)
-
NomuC25,444.92321.54 (1.28%)
-
Sukuk909.61-7.39 (-0.81%)
My Watchlist
Search
15
Oct
Market Status
Actions