ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,099.49-28.65 (-0.24%)
-
1,510.55-1.27 (-0.08%)Open - 1,509.60Prev. Close - 1,510.55
-
25,768.51-177.69 (-0.68%)
-
912.790.46 (0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.28-0.02 (-0.32%) |
- ALKHABEER GROWTH AND INCOME 8.500.08 (0.95%) |
- ALKHABEER INCOME 2030 7.62 |
- SEDCO MULTI ASSET 7.66-0.01 (-0.13%) |
- SARCO 75.60-1.40 (-1.82%) |
- SAUDI ARAMCO 27.55-0.10 (-0.36%) |
- PETRO RABIGH 8.07-0.05 (-0.62%) |
- ARABIAN DRILLING 118.00-2.00 (-1.67%) |
- ADES 20.22-0.04 (-0.20%) |
- BAHRI 28.65-0.45 (-1.55%) |
- ALDREES 126.40-1.80 (-1.40%) |
- TAKWEEN 12.440.18 (1.47%) |
- MEPCO 42.00-0.20 (-0.47%) |
- BCI 31.25-0.15 (-0.48%) |
- MAADEN 41.15-0.60 (-1.44%) |
- ASLAK 29.30-0.45 (-1.51%) |
- ALYAMAMAH STEEL 34.25-0.65 (-1.86%) |
- SSP 74.90-2.00 (-2.60%) |
- EAST PIPES 147.60-0.80 (-0.54%) |
- AMAK 68.20-0.60 (-0.87%) |
- CHEMANOL 16.64-0.24 (-1.42%) |
- SABIC 73.80-0.30 (-0.40%) |
- SABIC AGRI-NUTRIENTS 115.600.80 (0.70%) |
- TASNEE 10.94-0.06 (-0.55%) |
- NGC 24.64-0.16 (-0.65%) |
- ZOUJAJ 51.00-0.80 (-1.54%) |
- ALUJAIN 41.05-0.70 (-1.68%) |
- FIPCO 48.800.80 (1.67%) |
- APC 139.00-0.80 (-0.57%) |
- NAMA CHEMICALS 29.550.75 (2.60%) |
- MAADANIYAH 16.70-0.04 (-0.24%) |
- LUBEREF 132.400.20 (0.15%) |
- ZAMIL INDUST 26.05-0.45 (-1.70%) |
- SIIG 19.340.02 (0.10%) |
- YANSAB 39.850.25 (0.63%) |
- SPM 68.60 |
- SIPCHEM 28.65-0.10 (-0.35%) |
- ADVANCED 37.25-0.25 (-0.67%) |
- SAUDI KAYAN 8.06-0.16 (-1.95%) |
- SVCP 42.80-0.60 (-1.38%) |
- NAJRAN CEMENT 8.960.01 (0.11%) |
- CITY CEMENT 17.26-0.24 (-1.37%) |
- NORTHERN CEMENT 9.01-0.09 (-0.99%) |
- UACC 16.12-0.12 (-0.74%) |
- OASIS 36.80-0.15 (-0.41%) |
- ALKATHIRI 2.80-0.03 (-1.06%) |
- ACC 25.75-0.10 (-0.39%) |
- YC 32.100.10 (0.31%) |
- SAUDI CEMENT 41.10 |
- QACCO 51.40-0.50 (-0.96%) |
- SPCC 34.60-0.10 (-0.29%) |
- YCC 23.90-0.04 (-0.17%) |
- EPCCO 32.50-0.40 (-1.22%) |
- TCC 13.220.04 (0.30%) |
- JOUF CEMENT 10.700.02 (0.19%) |
- RIYADH CEMENT 25.350.15 (0.60%) |
- ASTRA INDUSTRIAL 159.00-6.40 (-3.87%) |
- SHAKER 28.45-0.95 (-3.23%) |
- BAWAN 39.15-1.55 (-3.81%) |
- EIC 6.74-0.07 (-1.03%) |
- SAUDI CERAMICS 31.50-0.20 (-0.63%) |
- SAUDI CABLE 76.00-0.90 (-1.17%) |
- AMIANTIT 32.55-0.30 (-0.91%) |
- ALBABTAIN 43.40-1.05 (-2.36%) |
- MESC 38.00-1.00 (-2.56%) |
- BATIC 3.33-0.07 (-2.06%) |
- SIECO 2.780.25 (9.88%) |
- ALOMRAN 38.50-0.50 (-1.28%) |
- RIYADH CABLES 110.60-2.40 (-2.12%) |
- TALCO 59.600.50 (0.85%) |
- MAHARAH 7.18-0.11 (-1.51%) |
- SADR 3.36-0.05 (-1.47%) |
- ALMAWARID 113.40-1.60 (-1.39%) |
- SMASCO 9.080.09 (1.00%) |
- SPPC 13.720.08 (0.59%) |
- CATRION 114.80-1.20 (-1.03%) |
- SISCO HOLDING 31.85-0.85 (-2.60%) |
- SGS 52.50-0.90 (-1.69%) |
- SAPTCO 19.98-0.08 (-0.40%) |
- BUDGET SAUDI 87.30-1.60 (-1.80%) |
- THEEB 72.50-2.00 (-2.68%) |
- LUMI 81.80-1.60 (-1.92%) |
- SAL 291.00-2.00 (-0.68%) |
- NASEEJ 70.00 |
- SIDC 9.09 |
- ARTEX 17.58-0.12 (-0.68%) |
- LAZURDE 14.42-0.08 (-0.55%) |
- ALASEEL 4.58-0.07 (-1.51%) |
- FITAIHI GROUP 4.04-0.07 (-1.70%) |
- SEERA 22.68-0.48 (-2.07%) |
- ALHOKAIR GROUP 2.39-0.01 (-0.42%) |
- LEEJAM SPORTS 205.00-4.00 (-1.91%) |
- TECO 0.87-0.01 (-1.14%) |
- ALKHALEEJ TRNG 29.25-0.40 (-1.35%) |
- NCLE 213.000.80 (0.38%) |
- ATAA 78.40-1.20 (-1.51%) |
- HERFY FOODS 27.850.15 (0.54%) |
- RAYDAN 27.00-0.20 (-0.74%) |
- DWF 118.00 |
- ALAMAR 78.50-0.30 (-0.38%) |
- AMERICANA 2.79-0.01 (-0.36%) |
- TAPRCO 15.34 |
- ALARABIA 202.20-4.40 (-2.13%) |
- MBC GROUP 42.55-1.15 (-2.63%) |
- SRMG 264.00-2.00 (-0.75%) |
- EXTRA 92.90-0.50 (-0.54%) |
- SACO 35.300.40 (1.15%) |
- SASCO 80.00-2.30 (-2.79%) |
- BAAZEEM 6.60-0.03 (-0.45%) |
- JARIR 12.66-0.08 (-0.63%) |
- ABO MOATI 28.05-0.10 (-0.36%) |
- ALSAIF GALLERY 8.110.02 (0.25%) |
- CENOMI RETAIL 11.041.00 (9.96%) |
- A.OTHAIM MARKET 11.420.04 (0.35%) |
- FARM SUPERSTORES 24.740.32 (1.31%) |
- ANAAM HOLDING 1.110.02 (1.83%) |
- THIMAR 43.500.10 (0.23%) |
- BINDAWOOD 7.12-0.05 (-0.70%) |
- ALMUNAJEM 117.60-0.60 (-0.51%) |
- ALDAWAA 92.40-0.70 (-0.75%) |
- NAHDI 130.00-0.80 (-0.61%) |
- SAVOLA GROUP 28.90-0.30 (-1.03%) |
- WAFRAH 44.101.00 (2.32%) |
- SADAFCO 365.20-6.80 (-1.83%) |
- ALMARAI 56.00-0.10 (-0.18%) |
- TANMIAH 134.600.20 (0.15%) |
- NAQI 63.30-0.40 (-0.63%) |
- FIRST MILLS 72.000.20 (0.28%) |
- MODERN MILLS 48.50-0.30 (-0.61%) |
- SINAD HOLDING 14.180.14 (1.00%) |
- HB 61.40-1.10 (-1.76%) |
- NADEC 27.25-0.25 (-0.91%) |
- GACO 17.720.06 (0.34%) |
- TADCO 17.50-0.30 (-1.69%) |
- SFICO 25.050.67 (2.75%) |
- SHARQIYAH DEV 20.40-0.30 (-1.45%) |
- ALJOUF 62.80-1.20 (-1.87%) |
- JAZADCO 13.74-0.10 (-0.72%) |
- AYYAN 16.580.26 (1.59%) |
- CHEMICAL 11.82-0.20 (-1.66%) |
- MOUWASAT 102.00-1.20 (-1.16%) |
- DALLAH HEALTH 162.401.20 (0.74%) |
- CARE 205.20-3.80 (-1.82%) |
- ALHAMMADI 44.80-0.50 (-1.10%) |
- SAUDI GERMAN HEALTH 74.50-0.20 (-0.27%) |
- SULAIMAN ALHABIB 308.205.20 (1.72%) |
- EQUIPMENT HOUSE 56.30-0.90 (-1.57%) |
- FAKEEH CARE 57.800.50 (0.87%) |
- SPIMACO 32.50-0.40 (-1.22%) |
- JAMJOOM PHARMA 182.00-0.80 (-0.44%) |
- AVALON PHARMA 129.00-2.00 (-1.53%) |
- RIBL 25.950.30 (1.17%) |
- BJAZ 17.50-0.06 (-0.34%) |
- SAIB 13.100.30 (2.34%) |
- BSF 34.300.45 (1.33%) |
- SAB 34.900.45 (1.31%) |
- ANB 19.380.16 (0.83%) |
- ALRAJHI 88.70-0.30 (-0.34%) |
- ALBILAD 37.90-0.05 (-0.13%) |
- ALINMA 30.80-0.30 (-0.96%) |
- SNB 35.400.30 (0.85%) |
- TADAWUL GROUP 236.20-2.00 (-0.84%) |
- AMLAK 11.92 |
- SHL 15.90-0.22 (-1.36%) |
- SAIC 38.75-0.40 (-1.02%) |
- NAYIFAT 13.22-0.06 (-0.45%) |
- MRNA 10.720.02 (0.19%) |
- ALBAHA 0.150.01 (7.14%) |
- KINGDOM 9.79-0.06 (-0.61%) |
- TAWUNIYA 158.600.20 (0.13%) |
- JAZIRA TAKAFUL 17.58-0.10 (-0.57%) |
- MALATH INSURANCE 16.50-0.14 (-0.84%) |
- MEDGULF 26.750.45 (1.71%) |
- ALLIANZ SF 16.90-0.32 (-1.86%) |
- SALAMA 26.50-0.50 (-1.85%) |
- WALAA 22.68-0.30 (-1.31%) |
- ARABIAN SHIELD 20.94-0.08 (-0.38%) |
- SAICO 16.740.14 (0.84%) |
- GULF UNION ALAHLIA 15.78-0.02 (-0.13%) |
- ACIG 15.44-0.06 (-0.39%) |
- AICC 14.74-0.02 (-0.14%) |
- ALETIHAD 19.16-0.22 (-1.14%) |
- ALSAGR INSURANCE 19.68-0.32 (-1.60%) |
- UCA 10.54-0.18 (-1.68%) |
- SAUDI RE 36.35-1.45 (-3.84%) |
- BUPA ARABIA 228.80-2.20 (-0.95%) |
- ALRAJHI TAKAFUL 200.40-0.80 (-0.40%) |
- CHUBB 40.35-0.75 (-1.82%) |
- GIG 34.050.70 (2.10%) |
- GULF GENERAL 12.840.14 (1.10%) |
- BURUJ 22.02-0.68 (-3.00%) |
- LIVA 18.58-0.18 (-0.96%) |
- WATANIYA 30.90-1.60 (-4.92%) |
- AMANA INSURANCE 11.58-0.06 (-0.52%) |
- ENAYA 15.760.08 (0.51%) |
- RASAN 53.10 |
- MIS 182.60-0.80 (-0.44%) |
- ARAB SEA 6.62-0.14 (-2.07%) |
- SOLUTIONS 285.00-2.00 (-0.70%) |
- ELM 1,024.001.00 (0.10%) |
- 2P 15.56-0.10 (-0.64%) |
- STC 42.65-0.35 (-0.81%) |
- ETIHAD ETISALAT 50.401.25 (2.54%) |
- ZAIN KSA 11.140.08 (0.72%) |
- ATHEEB TELECOM 85.80-1.50 (-1.72%) |
- GASCO 109.00 |
- AWPT 174.00-5.40 (-3.01%) |
- ACWA POWER 414.00-3.00 (-0.72%) |
- MARAFIQ 60.10-0.40 (-0.66%) |
- MIAHONA 31.051.15 (3.85%) |
- SAUDI ELECTRICITY 17.160.06 (0.35%) |
- RIYAD REIT 6.87-0.04 (-0.58%) |
- ALJAZIRA REIT 17.300.14 (0.82%) |
- JADWA REIT ALHARAMAIN 6.04-0.01 (-0.17%) |
- TALEEM REIT 11.12 |
- AL MAATHER REIT 8.86 |
- MUSHARAKA REIT 5.02-0.03 (-0.59%) |
- MULKIA REIT 5.51-0.03 (-0.54%) |
- SICO SAUDI REIT 4.220.03 (0.72%) |
- ALAHLI REIT 1 8.000.15 (1.91%) |
- DERAYAH REIT 6.660.01 (0.15%) |
- Al RAJHI REIT 8.390.07 (0.84%) |
- JADWA REIT SAUDI 11.660.18 (1.57%) |
- SEDCO CAPITAL REIT 7.93-0.07 (-0.87%) |
- ALINMA RETAIL REIT 4.94-0.04 (-0.80%) |
- MEFIC REIT 4.37 |
- BONYAN REIT 9.66-0.08 (-0.82%) |
- ALKHABEER REIT 6.15-0.12 (-1.91%) |
- ALINMA HOSPITALITY REIT 8.590.10 (1.18%) |
- ALISTITHMAR REIT 9.14-0.36 (-3.79%) |
- ALAKARIA 25.100.30 (1.21%) |
- TAIBA 44.800.10 (0.22%) |
- MCDC 114.00 |
- ARDCO 26.00-0.50 (-1.89%) |
- EMAAR EC 9.020.07 (0.78%) |
- RED SEA 43.25-2.05 (-4.53%) |
- JABAL OMAR 24.460.16 (0.66%) |
- DAR ALARKAN 14.60 |
- KEC 15.14-0.24 (-1.56%) |
- ALANDALUS 23.900.08 (0.34%) |
- CENOMI CENTERS 22.06-0.06 (-0.27%) |
- RETAL 13.90 |
- SUMOU 41.80-0.75 (-1.76%) |
- WATANI STEEL 2.29-0.01 (-0.43%) |
- ALNAQOOL 36.00-0.90 (-2.44%) |
- GROUP FIVE 42.60-0.30 (-0.70%) |
- AQASEEM 50.60-1.40 (-2.69%) |
- APICO 35.001.00 (2.94%) |
- SAUDI TOP 6.18-0.01 (-0.16%) |
- MOLAN 3.35-0.01 (-0.30%) |
- BENA 43.90 |
- MEYAR 64.90 |
- LIME INDUSTRIES 12.50 |
- MARBLE DESIGN 84.901.50 (1.80%) |
- PAPER HOME 217.0015.00 (7.43%) |
- ALRASHID INDUSTRIAL 39.600.65 (1.67%) |
- UNITED MINING 29.00 |
- RIYADH STEEL 22.02 |
- TAQAT 11.50-0.50 (-4.17%) |
- ALRASHEED 69.502.20 (3.27%) |
- NEFT ALSHARQ 4.15-0.05 (-1.19%) |
- ASG 49.000.75 (1.55%) |
- NAAS PETROL 40.501.10 (2.79%) |
- NBM 255.00 |
- ALWASAIL INDUSTRIAL 2.09-0.09 (-4.13%) |
- GAS 13.000.10 (0.78%) |
- RAOOM 139.80-0.20 (-0.14%) |
- OBEIKAN GLASS 47.50-0.30 (-0.63%) |
- SPC 51.00 |
- KEIR 3.920.06 (1.55%) |
- RAWASI 4.270.02 (0.47%) |
- WAJA 6.48-0.05 (-0.77%) |
- MAYAR 4.00 |
- ALMUNEEF 49.05 |
- ATLAS ELEVATORS 18.52 |
- TADWEEER 11.70-0.04 (-0.34%) |
- ALDAWLIAH 4.10 |
- TAM DEVELOPMENT 205.00-2.00 (-0.97%) |
- CLEAN LIFE 106.00-3.20 (-2.93%) |
- PAN GULF 25.50 |
- LEAF 71.701.70 (2.43%) |
- THARWAH 54.40-0.10 (-0.18%) |
- ALASHGHAL ALMOYSRA 56.00-1.00 (-1.75%) |
- MUNAWLA 141.00 |
- DAR ALMARKABAH 38.60 |
- RIYAL 26.80 |
- BURGERIZZR 12.000.02 (0.17%) |
- JAHEZ 25.30-0.70 (-2.69%) |
- ACADEMY OF LEARNING 8.000.20 (2.56%) |
- FOOD GATE 54.00 |
- GHIDA ALSULTAN 54.00 |
- ARMAH 81.00 |
- ALMOHAFAZA FOR EDUCATION 21.00 |
- HORIZON EDUCATIONAL 62.50-1.50 (-2.34%) |
- ALHASOOB 48.00-4.00 (-7.69%) |
- AMWAJ INTERNATIONAL 42.952.70 (6.71%) |
- KNOWLEDGE TOWER 6.95 |
- FAD 74.00-3.00 (-3.90%) |
- ALBABTAIN FOOD 42.05 |
- ALMUJTAMA MEDICAL 30.800.25 (0.82%) |
- FESH FASH 11.780.26 (2.26%) |
- ALJOUF WATER 19.620.06 (0.31%) |
- FADECO 74.001.00 (1.37%) |
- LEEN ALKHAIR 24.001.70 (7.62%) |
- NOFOTH 18.70-0.20 (-1.06%) |
- BALADY 354.00-7.00 (-1.94%) |
- HORIZON FOOD 39.90 |
- MOBI INDUSTRY 12.16-0.04 (-0.33%) |
- IOUD 35.65-0.10 (-0.28%) |
- CMCER 5.730.22 (3.99%) |
- AME 79.000.70 (0.89%) |
- TIBBIYAH 37.000.55 (1.51%) |
- FUTURE CARE 11.94-0.04 (-0.33%) |
- NABA ALSAHA 91.000.70 (0.78%) |
- ALRAZI 43.900.85 (1.97%) |
- PRO MEDEX 86.000.30 (0.35%) |
- LANA 38.00-0.35 (-0.91%) |
- ALMODAWAT 13.12-0.08 (-0.61%) |
- QOMEL 112.006.00 (5.66%) |
- MIRAL 85.100.50 (0.59%) |
- MULKIA 34.001.00 (3.03%) |
- OSOOL AND BAKHEET 49.700.70 (1.43%) |
- QUARA 14.50 |
- YAQEEN 24.640.36 (1.48%) |
- AICTEC 4.99-0.01 (-0.20%) |
- AZM 22.96-0.04 (-0.17%) |
- NASEEJ TECH 60.00 |
- NETWORKERS 69.10-0.90 (-1.29%) |
- SURE 70.000.10 (0.14%) |
- EDARAT 500.00-20.00 (-3.85%) |
- ALQEMAM 98.00 |
- KNOWLEDGENET 20.300.10 (0.50%) |
- WSM 40.500.50 (1.25%) |
- NGDC 47.954.25 (9.73%) |
- ALWAHA REIT 13.28 |
- BANAN 5.20-0.10 (-1.89%) |
- ENMA ALRAWABI 20.04 |
- LADUN 3.40-0.08 (-2.30%) |
- VIEW 75.00-2.00 (-2.60%) |
07 Sep
10:52 PM
Market Status
-
TASI12,099.49-28.65 (-0.24%)
-
MT301,510.55-1.27 (-0.08%)
-
NomuC25,768.51-177.69 (-0.68%)
-
Sukuk912.790.46 (0.05%)
My Watchlist
Search
07
Sep
Market Status
Actions