ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,005.94-34.23 (-0.31%)
-
1,413.37-1.75 (-0.12%)Open - 1,414.35Prev. Close - 1,413.37
-
22,792.0393.39 (0.41%)
-
916.73-1.01 (-0.11%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.960.01 (0.14%) |
- ALKHABEER GROWTH AND INCOME 8.70 |
- SARCO 89.00-2.00 (-2.20%) |
- SAUDI ARAMCO 34.30-0.40 (-1.15%) |
- PETRO RABIGH 10.56-0.20 (-1.86%) |
- ARABIAN DRILLING 190.601.20 (0.63%) |
- BAHRI 23.48-0.20 (-0.84%) |
- ALDREES 136.20-2.20 (-1.59%) |
- TAKWEEN 15.80-0.02 (-0.13%) |
- MEPCO 31.85-0.45 (-1.39%) |
- BCI 33.15-0.20 (-0.60%) |
- MAADEN 39.00-0.80 (-2.01%) |
- ASLAK 26.95-0.40 (-1.46%) |
- ALYAMAMAH STEEL 25.00-0.10 (-0.40%) |
- SSP 35.100.70 (2.03%) |
- EAST PIPES 67.000.50 (0.75%) |
- AMAK 54.000.60 (1.12%) |
- CHEMANOL 22.30-0.10 (-0.45%) |
- SABIC 82.00-0.70 (-0.85%) |
- SABIC AGRI-NUTRIENTS 136.001.20 (0.89%) |
- TASNEE 12.32-0.26 (-2.07%) |
- NGC 22.98-0.14 (-0.61%) |
- ZOUJAJ 34.00-0.05 (-0.15%) |
- ALUJAIN 44.350.75 (1.72%) |
- FIPCO 51.50-0.90 (-1.72%) |
- APC 90.905.20 (6.07%) |
- NAMA CHEMICALS 31.90-0.65 (-2.00%) |
- MAADANIYAH 17.82-0.46 (-2.52%) |
- LUBEREF 142.20-6.80 (-4.56%) |
- ZAMIL INDUST 22.00-0.86 (-3.76%) |
- SIIG 23.54-0.26 (-1.09%) |
- YANSAB 41.20-0.25 (-0.60%) |
- SPM 38.70-0.15 (-0.39%) |
- SIPCHEM 37.30-0.50 (-1.32%) |
- ADVANCED 39.55-0.45 (-1.12%) |
- SAUDI KAYAN 12.44-0.06 (-0.48%) |
- HCC 12.200.04 (0.33%) |
- NAJRAN CEMENT 12.16-0.06 (-0.49%) |
- CITY CEMENT 18.28-0.10 (-0.54%) |
- NORTHERN CEMENT 10.90-0.06 (-0.55%) |
- UACC 16.30-0.14 (-0.85%) |
- OASIS 36.00-0.05 (-0.14%) |
- ALKATHIRI 2.87-0.03 (-1.03%) |
- ACC 32.95-0.20 (-0.60%) |
- YSCC 33.05-0.30 (-0.90%) |
- SAUDI CEMENT 52.10-0.40 (-0.76%) |
- QACCO 64.30 |
- SPCC 44.150.05 (0.11%) |
- YCC 33.90-0.10 (-0.29%) |
- EPCCO 38.30-0.70 (-1.79%) |
- TCC 14.64-0.18 (-1.21%) |
- JOUF CEMENT 11.72-0.08 (-0.68%) |
- ASTRA INDUSTRIAL 87.00-2.60 (-2.90%) |
- BAWAN 33.250.65 (1.99%) |
- EIC 2.12-0.04 (-1.85%) |
- SAUDI CERAMICS 27.80-0.20 (-0.71%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 48.85-1.10 (-2.20%) |
- ALBABTAIN 18.72-0.82 (-4.20%) |
- SVCP 44.55-0.50 (-1.11%) |
- MESC 18.00-0.14 (-0.77%) |
- SIECO 29.10-0.55 (-1.85%) |
- ALOMRAN 66.90-0.40 (-0.59%) |
- RIYADH CABLES 69.00 |
- MAHARAH 68.100.10 (0.15%) |
- SADR 3.24-0.06 (-1.82%) |
- ALMAWARID 121.80-2.20 (-1.77%) |
- SPPC 16.42-0.26 (-1.56%) |
- CATERING 100.20-1.40 (-1.38%) |
- SISCO 25.45-0.35 (-1.36%) |
- SGS 29.600.20 (0.68%) |
- SAPTCO 17.820.04 (0.23%) |
- BATIC 2.10 |
- BUDGET SAUDI 70.901.10 (1.58%) |
- THEEB 60.80-1.20 (-1.94%) |
- LUMI 90.60-0.80 (-0.88%) |
- NASEEJ 45.501.00 (2.25%) |
- SIDC 11.40-0.10 (-0.87%) |
- ALABDULLATIF 16.70-0.50 (-2.91%) |
- LAZURDE 13.70-0.24 (-1.72%) |
- ALASEEL 4.89-0.10 (-2.00%) |
- FITAIHI GROUP 3.10-0.03 (-0.96%) |
- SEERA 24.82-0.06 (-0.24%) |
- ALHOKAIR GROUP 2.19-0.01 (-0.45%) |
- FITNESS TIME 151.607.20 (4.99%) |
- DUR 25.40-0.30 (-1.17%) |
- TECO 0.70 |
- ALKHALEEJ TRNG 18.66-0.42 (-2.20%) |
- NCLE 100.604.00 (4.14%) |
- ATAA 72.000.10 (0.14%) |
- HERFY FOODS 32.65-0.10 (-0.31%) |
- RAYDAN 26.60 |
- DWF 107.40-4.00 (-3.59%) |
- ALAMAR 123.00-0.40 (-0.32%) |
- AMERICANA 4.12-0.07 (-1.67%) |
- TAPRCO 17.90-0.06 (-0.33%) |
- ALARABIA 212.206.20 (3.01%) |
- SRMG 168.601.60 (0.96%) |
- SHAKER 25.60-1.05 (-3.94%) |
- EXTRA 77.402.00 (2.65%) |
- SACO 30.60 |
- SASCO 65.10-0.90 (-1.36%) |
- BAAZEEM 63.40-1.60 (-2.46%) |
- JARIR 14.28-0.14 (-0.97%) |
- ABO MOATI 28.75-0.45 (-1.54%) |
- ALSAIF GALLERY 8.17-0.02 (-0.24%) |
- CENOMI RETAIL 20.620.34 (1.68%) |
- A.OTHAIM MARKET 13.30-0.24 (-1.77%) |
- FARM SUPERSTORES 22.20-0.72 (-3.14%) |
- ANAAM HOLDING 0.99-0.02 (-1.98%) |
- THIMAR 26.25-0.10 (-0.38%) |
- BINDAWOOD 6.14-0.07 (-1.13%) |
- ALMUNAJEM 70.000.80 (1.16%) |
- ALDAWAA 98.600.70 (0.72%) |
- NAHDI 148.001.40 (0.96%) |
- SAVOLA GROUP 36.00-0.25 (-0.69%) |
- WAFRAH 39.10-1.35 (-3.34%) |
- SADAFCO 322.40 |
- ALMARAI 63.00-0.40 (-0.63%) |
- TANMIAH 92.40-2.10 (-2.22%) |
- NAQI 68.500.30 (0.44%) |
- FIRST MILLS 74.201.20 (1.64%) |
- HB 51.70-0.80 (-1.52%) |
- NADEC 46.800.75 (1.63%) |
- GACO 18.12-0.44 (-2.37%) |
- TADCO 16.56-0.30 (-1.78%) |
- SFICO 25.30-0.40 (-1.56%) |
- SHARQIYAH DEV 18.58-0.42 (-2.21%) |
- ALJOUF 48.45-0.15 (-0.31%) |
- JAZADCO 14.80-0.14 (-0.94%) |
- AYYAN 14.90-0.10 (-0.67%) |
- CHEMICAL 4.530.02 (0.44%) |
- MOUWASAT 108.202.20 (2.08%) |
- DALLAH HEALTH 140.80-1.20 (-0.85%) |
- CARE 133.007.40 (5.89%) |
- ALHAMMADI 52.30-0.70 (-1.32%) |
- SAUDI GERMAN HEALTH 61.001.30 (2.18%) |
- SULAIMAN ALHABIB 244.003.60 (1.50%) |
- EQUIPMENT HOUSE 45.900.05 (0.11%) |
- SPIMACO 34.40-0.60 (-1.71%) |
- JAMJOOM PHARMA 117.80-0.60 (-0.51%) |
- RIBL 27.900.20 (0.72%) |
- BJAZ 16.66-0.06 (-0.36%) |
- SAIB 15.58-0.20 (-1.27%) |
- BSFR 36.15-0.50 (-1.36%) |
- SAB 34.400.25 (0.73%) |
- ANB 23.90 |
- ALRAJHI 67.60-0.10 (-0.15%) |
- ALBILAD 42.10-0.15 (-0.35%) |
- ALINMA 34.000.35 (1.04%) |
- SNB 33.900.80 (2.42%) |
- AMLAK 13.46-0.34 (-2.46%) |
- SHL 18.04-0.08 (-0.44%) |
- TADAWUL GROUP 194.803.40 (1.78%) |
- SAIC 29.95-0.60 (-1.96%) |
- SINAD HOLDING 11.44-0.36 (-3.05%) |
- NAYIFAT 13.92-0.08 (-0.57%) |
- MRNA 11.70-0.24 (-2.01%) |
- ALBAHA 0.15 |
- KINGDOM 7.110.01 (0.14%) |
- TAWUNIYA 121.60-3.40 (-2.72%) |
- JAZIRA TAKAFUL 15.84-0.24 (-1.49%) |
- MALATH INSURANCE 20.74-0.60 (-2.81%) |
- MEDGULF 13.82-0.22 (-1.57%) |
- ALLIANZ SF 17.24-0.14 (-0.81%) |
- SALAMA 30.60-0.40 (-1.29%) |
- WALAA 18.180.56 (3.18%) |
- ARABIAN SHIELD 19.06-0.20 (-1.04%) |
- SAICO 13.380.08 (0.60%) |
- GULF UNION ALAHLIA 13.60-0.20 (-1.45%) |
- ACIG 13.30-0.10 (-0.75%) |
- AICC 13.74 |
- ALETIHAD 21.200.26 (1.24%) |
- ALSAGR INSURANCE 23.28-0.40 (-1.69%) |
- UCA 9.45-0.20 (-2.07%) |
- SAUDI RE 18.64-0.08 (-0.43%) |
- BUPA ARABIA 200.00-8.60 (-4.12%) |
- ALRAJHI TAKAFUL 153.20-1.60 (-1.03%) |
- CHUBB 20.38-0.12 (-0.59%) |
- GIG 32.80-0.35 (-1.06%) |
- GULF GENERAL 7.83-0.16 (-2.00%) |
- BURUJ 20.36-0.06 (-0.29%) |
- ALALAMIYA 17.36-0.18 (-1.03%) |
- WATANIYA 17.20-0.36 (-2.05%) |
- AMANA INSURANCE 12.18-0.20 (-1.62%) |
- ENAYA 12.880.04 (0.31%) |
- ALINMA TOKIO M 13.82-0.20 (-1.43%) |
- MIS 142.203.20 (2.30%) |
- ARAB SEA 6.220.01 (0.16%) |
- SOLUTIONS 325.604.80 (1.50%) |
- ELM 783.00-11.20 (-1.41%) |
- 2P 22.800.56 (2.52%) |
- STC 37.30-0.25 (-0.67%) |
- ETIHAD ETISALAT 44.550.10 (0.23%) |
- ZAIN KSA 13.48-0.16 (-1.17%) |
- ATHEEB TELECOM 133.004.40 (3.42%) |
- GASCO 62.800.30 (0.48%) |
- AWPT 143.002.60 (1.85%) |
- ACWA POWER 193.00-0.20 (-0.10%) |
- MARAFIQ 59.60-2.10 (-3.40%) |
- SAUDI ELECTRICITY 18.72-0.28 (-1.47%) |
- ALAKARIA 13.42-0.22 (-1.61%) |
- TAIBA 27.10-0.10 (-0.37%) |
- MCDC 64.60-0.90 (-1.37%) |
- ARDCO 21.180.06 (0.28%) |
- EMAAR EC 7.86-0.06 (-0.76%) |
- RED SEA 23.580.88 (3.88%) |
- JABAL OMAR 23.00-0.22 (-0.95%) |
- DAR ALARKAN 15.760.10 (0.64%) |
- KEC 15.72-0.06 (-0.38%) |
- ALANDALUS 23.000.82 (3.70%) |
- CENOMI CENTERS 19.66-0.02 (-0.10%) |
- RETAL 8.73-0.08 (-0.91%) |
- SUMOU 46.40-0.60 (-1.28%) |
- RIYAD REIT 8.42-0.04 (-0.47%) |
- ALJAZIRA REIT 18.66-0.16 (-0.85%) |
- JADWA REIT ALHARAMAIN 7.13-0.05 (-0.70%) |
- TALEEM REIT 10.860.10 (0.93%) |
- AL MAATHER REIT 8.95-0.01 (-0.11%) |
- MUSHARAKA REIT 5.96-0.01 (-0.17%) |
- MULKIA REIT 6.110.01 (0.16%) |
- SICO SAUDI REIT 4.80-0.04 (-0.83%) |
- ALAHLI REIT 1 8.07-0.05 (-0.62%) |
- DERAYAH REIT 8.03 |
- Al RAJHI REIT 7.98-0.02 (-0.25%) |
- JADWA REIT SAUDI 13.000.40 (3.17%) |
- SEDCO CAPITAL REIT 7.83-0.05 (-0.63%) |
- ALINMA RETAIL REIT 4.70-0.02 (-0.42%) |
- MEFIC REIT 4.79-0.05 (-1.03%) |
- BONYAN REIT 9.25-0.01 (-0.11%) |
- ALKHABEER REIT 6.530.01 (0.15%) |
- ALINMA HOSPITALITY REIT 8.88-0.02 (-0.22%) |
- RIYADH CEMENT 32.00 |
- WATANI STEEL 27.50-0.45 (-1.61%) |
- ALNAQOOL 58.801.30 (2.26%) |
- MOBI INDUSTRY 7.51-0.16 (-2.09%) |
- GROUP FIVE 22.600.40 (1.80%) |
- AQASEEM 66.902.00 (3.08%) |
- APICO 38.00 |
- SAUDI TOP 81.00-1.50 (-1.82%) |
- MOLAN 6.26-1.24 (-16.53%) |
- BENA 43.00 |
- MEYAR 85.00-2.50 (-2.86%) |
- LIME INDUSTRIES 13.90-0.10 (-0.71%) |
- PAPER HOME 210.2037.00 (21.36%) |
- ALRASHID INDUSTRIAL 36.050.45 (1.26%) |
- NBM 257.0015.00 (6.20%) |
- ALWASAIL INDUSTRIAL 20.10-0.34 (-1.66%) |
- GAS 7.10 |
- RAOOM 111.40-2.60 (-2.28%) |
- OBEIKAN GLASS 76.100.50 (0.66%) |
- SPC 63.00 |
- KEIR 4.710.01 (0.21%) |
- RAWASI 6.00-0.05 (-0.83%) |
- MAYAR 8.070.68 (9.20%) |
- ALMUNEEF 59.00 |
- MARBLE DESIGN 92.00 |
- TADWEEER 7.60-0.11 (-1.43%) |
- ALDAWLIAH 4.22-0.27 (-6.01%) |
- WAJA 6.60 |
- TAM DEVELOPMENT 129.00 |
- MUNAWLA 189.006.00 (3.28%) |
- DAR ALMARKABAH 51.00-0.20 (-0.39%) |
- BURGERIZZR 8.10-0.20 (-2.41%) |
- ACADEMY OF LEARNING 8.50-0.37 (-4.17%) |
- FOOD GATE 68.002.40 (3.66%) |
- GHIDA ALSULTAN 67.001.50 (2.29%) |
- ALHASOOB 84.400.90 (1.08%) |
- JAHEZ 447.206.80 (1.54%) |
- AMWAJ INTERNATIONAL 83.00 |
- KNOWLEDGE TOWER 8.17-0.38 (-4.44%) |
- LEEN ALKHAIR 59.00 |
- ALRAZI 72.00 |
- FESH FASH 18.400.12 (0.66%) |
- ALJOUF WATER 33.15-0.75 (-2.21%) |
- FADECO 98.00 |
- ALBABTAIN FOOD 45.00 |
- NOFOTH 21.02-1.60 (-7.07%) |
- BALADY 134.00 |
- HORIZON FOOD 57.00 |
- IOUD 63.7014.70 (30.00%) |
- CMCER 6.40-0.12 (-1.84%) |
- AME 49.20 |
- TIBBIYAH 42.552.00 (4.93%) |
- FUTURE CARE 18.500.04 (0.22%) |
- NABA ALSAHA 89.90 |
- PRO MEDEX 68.00-0.10 (-0.15%) |
- AZM 11.68-0.32 (-2.67%) |
- NASEEJ TECH 63.00 |
- NETWORKERS 61.201.80 (3.03%) |
- SURE 71.90-3.10 (-4.13%) |
- EDARAT 380.001.00 (0.26%) |
- ALQEMAM 120.6027.70 (29.82%) |
- KNOWLEDGENET 35.000.50 (1.45%) |
- AICTEC 4.50 |
- NGDC 52.50-1.10 (-2.05%) |
- BANAN 6.600.02 (0.30%) |
- ENMA ALRAWABI 19.46 |
- LADUN 3.280.05 (1.55%) |
- ALWAHA REIT 12.50 |
02 Oct
04:46 PM
Market Status
-
TASI11,005.94-34.23 (-0.31%)
-
MT301,413.37-1.75 (-0.12%)
-
NomuC22,792.0393.39 (0.41%)
-
Sukuk916.73-1.01 (-0.11%)
My Watchlist
Search
02
Oct
Market Status
Actions