ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,994.2266.89 (0.56%)
-
1,504.408.14 (0.54%)Open - 1,495.72Prev. Close - 1,504.40
-
24,522.9569.81 (0.29%)
-
917.392.13 (0.23%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.23 |
- ALKHABEER GROWTH AND INCOME 8.320.07 (0.85%) |
- ALKHABEER INCOME 2030 7.220.02 (0.28%) |
- SEDCO MULTI ASSET 6.74-0.01 (-0.15%) |
- SARCO 77.301.30 (1.71%) |
- SAUDI ARAMCO 27.050.10 (0.37%) |
- PETRO RABIGH 8.160.31 (3.95%) |
- ARABIAN DRILLING 106.001.00 (0.95%) |
- ADES 19.900.22 (1.12%) |
- BAHRI 28.550.40 (1.42%) |
- ALDREES 135.004.00 (3.05%) |
- TAKWEEN 11.700.26 (2.27%) |
- MEPCO 40.00 |
- BCI 30.250.20 (0.67%) |
- MAADEN 48.951.75 (3.71%) |
- ASLAK 28.900.25 (0.87%) |
- ALYAMAMAH STEEL 33.000.50 (1.54%) |
- SSP 67.800.90 (1.35%) |
- EAST PIPES 151.401.40 (0.93%) |
- AMAK 72.101.40 (1.98%) |
- CHEMANOL 15.980.36 (2.30%) |
- SABIC 73.200.10 (0.14%) |
- SABIC AGRI-NUTRIENTS 119.40 |
- TASNEE 10.720.02 (0.19%) |
- NGC 22.720.20 (0.89%) |
- ZOUJAJ 51.10-0.70 (-1.35%) |
- ALUJAIN 41.300.60 (1.47%) |
- FIPCO 46.101.05 (2.33%) |
- APC 133.001.00 (0.76%) |
- NAMA CHEMICALS 26.800.75 (2.88%) |
- MAADANIYAH 18.020.42 (2.39%) |
- LUBEREF 123.80 |
- ZAMIL INDUST 25.250.43 (1.73%) |
- SIIG 18.340.02 (0.11%) |
- YANSAB 41.55-0.65 (-1.54%) |
- SPM 60.70-0.30 (-0.49%) |
- SIPCHEM 27.75-0.10 (-0.36%) |
- ADVANCED 36.70-0.30 (-0.81%) |
- SAUDI KAYAN 8.130.23 (2.91%) |
- SVCP 41.000.80 (1.99%) |
- NAJRAN CEMENT 8.990.02 (0.22%) |
- CITY CEMENT 17.180.02 (0.12%) |
- NORTHERN CEMENT 9.050.01 (0.11%) |
- UACC 16.20-0.06 (-0.37%) |
- OASIS 34.851.35 (4.03%) |
- ALKATHIRI 2.760.12 (4.55%) |
- ACC 24.240.12 (0.50%) |
- YC 29.15-0.65 (-2.18%) |
- SAUDI CEMENT 40.600.30 (0.74%) |
- QACCO 52.20-0.60 (-1.14%) |
- SPCC 33.05-0.30 (-0.90%) |
- YCC 22.720.30 (1.34%) |
- EPCCO 32.90 |
- TCC 12.340.14 (1.15%) |
- JOUF CEMENT 10.400.12 (1.17%) |
- RIYADH CEMENT 27.050.30 (1.12%) |
- ASTRA INDUSTRIAL 159.401.00 (0.63%) |
- SHAKER 25.00 |
- BAWAN 41.000.40 (0.99%) |
- EIC 7.590.29 (3.97%) |
- SAUDI CERAMICS 30.451.50 (5.18%) |
- SAUDI CABLE 74.901.40 (1.90%) |
- AMIANTIT 29.050.45 (1.57%) |
- ALBABTAIN 40.70-0.15 (-0.37%) |
- MESC 39.80-0.30 (-0.75%) |
- BATIC 3.730.16 (4.48%) |
- SIECO 2.75 |
- ALOMRAN 40.600.80 (2.01%) |
- RIYADH CABLES 104.001.00 (0.97%) |
- TALCO 53.400.50 (0.95%) |
- MAHARAH 6.890.14 (2.07%) |
- SADR 3.420.18 (5.56%) |
- ALMAWARID 109.001.80 (1.68%) |
- SMASCO 8.210.15 (1.86%) |
- SPPC 13.340.14 (1.06%) |
- CATRION 107.200.40 (0.37%) |
- SISCO HOLDING 30.200.40 (1.34%) |
- SGS 49.000.95 (1.98%) |
- SAPTCO 21.320.84 (4.10%) |
- BUDGET SAUDI 82.301.10 (1.35%) |
- THEEB 78.100.90 (1.17%) |
- LUMI 75.20 |
- SAL 275.00-2.20 (-0.79%) |
- NASEEJ 71.901.80 (2.57%) |
- SIDC 27.800.20 (0.72%) |
- ARTEX 17.380.20 (1.16%) |
- LAZURDE 13.600.16 (1.19%) |
- ALASEEL 4.800.40 (9.09%) |
- FITAIHI GROUP 4.260.21 (5.19%) |
- SEERA 22.500.10 (0.45%) |
- ALHOKAIR GROUP 2.910.17 (6.20%) |
- LEEJAM SPORTS 205.402.00 (0.98%) |
- TECO 1.050.03 (2.94%) |
- ALKHALEEJ TRNG 26.600.45 (1.72%) |
- NCLE 211.003.00 (1.44%) |
- ATAA 79.101.10 (1.41%) |
- HERFY FOODS 26.80-1.15 (-4.11%) |
- RAYDAN 23.50-0.16 (-0.68%) |
- DWF 127.804.60 (3.73%) |
- ALAMAR 76.601.60 (2.13%) |
- AMERICANA 2.540.01 (0.40%) |
- TAPRCO 15.34 |
- ALARABIA 191.601.60 (0.84%) |
- MBC GROUP 44.401.00 (2.30%) |
- SRMG 300.001.40 (0.47%) |
- EXTRA 96.60 |
- SACO 33.000.30 (0.92%) |
- SASCO 76.40 |
- BAAZEEM 6.240.13 (2.13%) |
- JARIR 13.040.14 (1.09%) |
- ABO MOATI 26.450.40 (1.54%) |
- ALSAIF GALLERY 8.240.02 (0.24%) |
- CENOMI RETAIL 12.220.60 (5.16%) |
- A.OTHAIM MARKET 11.300.02 (0.18%) |
- FARM SUPERSTORES 23.000.50 (2.22%) |
- ANAAM HOLDING 1.39-0.01 (-0.71%) |
- THIMAR 44.55-0.15 (-0.34%) |
- BINDAWOOD 7.200.11 (1.55%) |
- ALMUNAJEM 114.001.00 (0.89%) |
- ALDAWAA 91.001.00 (1.11%) |
- NAHDI 128.00 |
- SAVOLA GROUP 26.600.35 (1.33%) |
- WAFRAH 39.500.75 (1.94%) |
- SADAFCO 361.60-3.40 (-0.93%) |
- ALMARAI 56.100.20 (0.36%) |
- TANMIAH 141.802.40 (1.72%) |
- NAQI 62.000.40 (0.65%) |
- FIRST MILLS 66.000.30 (0.46%) |
- MODERN MILLS 46.300.40 (0.87%) |
- ARABIAN MILLS 61.50-1.30 (-2.07%) |
- SINAD HOLDING 14.680.04 (0.27%) |
- HB 59.901.20 (2.04%) |
- NADEC 27.450.55 (2.04%) |
- GACO 18.260.46 (2.58%) |
- TADCO 16.800.14 (0.84%) |
- SFICO 26.35-0.25 (-0.94%) |
- SHARQIYAH DEV 20.300.40 (2.01%) |
- ALJOUF 60.20 |
- JAZADCO 13.340.12 (0.91%) |
- ALMAJED OUD 168.003.00 (1.82%) |
- AYYAN 15.200.26 (1.74%) |
- CHEMICAL 11.320.38 (3.47%) |
- MOUWASAT 94.00-0.60 (-0.63%) |
- DALLAH HEALTH 156.00-1.40 (-0.89%) |
- CARE 184.000.80 (0.44%) |
- ALHAMMADI 41.200.20 (0.49%) |
- SAUDI GERMAN HEALTH 67.900.60 (0.89%) |
- SULAIMAN ALHABIB 288.003.20 (1.12%) |
- EQUIPMENT HOUSE 51.900.90 (1.76%) |
- FAKEEH CARE 59.00 |
- SPIMACO 32.400.45 (1.41%) |
- JAMJOOM PHARMA 175.00-1.60 (-0.91%) |
- AVALON PHARMA 132.802.60 (2.00%) |
- RIBL 24.440.02 (0.08%) |
- BJAZ 16.500.18 (1.10%) |
- SAIB 13.18-0.04 (-0.30%) |
- BSF 30.75-0.35 (-1.13%) |
- SAB 34.750.60 (1.76%) |
- ANB 18.72-0.10 (-0.53%) |
- ALRAJHI 85.401.40 (1.67%) |
- ALBILAD 37.65-0.35 (-0.92%) |
- ALINMA 28.650.35 (1.24%) |
- SNB 34.95 |
- TADAWUL GROUP 236.008.00 (3.51%) |
- AMLAK 13.040.22 (1.72%) |
- SHL 15.920.26 (1.66%) |
- SAIC 35.351.50 (4.43%) |
- NAYIFAT 14.040.08 (0.57%) |
- MRNA 10.940.10 (0.92%) |
- ALBAHA 0.420.03 (7.69%) |
- KINGDOM 10.400.30 (2.97%) |
- TAWUNIYA 140.000.40 (0.29%) |
- JAZIRA TAKAFUL 16.240.42 (2.65%) |
- MALATH INSURANCE 14.800.40 (2.78%) |
- MEDGULF 23.881.10 (4.83%) |
- ALLIANZ SF 15.140.14 (0.93%) |
- SALAMA 24.000.90 (3.90%) |
- WALAA 20.820.32 (1.56%) |
- ARABIAN SHIELD 18.700.34 (1.85%) |
- SAICO 15.880.36 (2.32%) |
- GULF UNION ALAHLIA 14.820.18 (1.23%) |
- ACIG 13.940.34 (2.50%) |
- AICC 13.460.22 (1.66%) |
- ALETIHAD 21.241.30 (6.52%) |
- ALSAGR INSURANCE 17.980.46 (2.63%) |
- UCA 10.200.29 (2.93%) |
- SAUDI RE 35.400.50 (1.43%) |
- BUPA ARABIA 201.80-0.20 (-0.10%) |
- ALRAJHI TAKAFUL 172.40 |
- CHUBB 40.900.90 (2.25%) |
- GIG 30.051.20 (4.16%) |
- GULF GENERAL 11.180.20 (1.82%) |
- BURUJ 19.380.74 (3.97%) |
- LIVA 17.120.24 (1.42%) |
- WATANIYA 26.500.95 (3.72%) |
- AMANA INSURANCE 11.160.20 (1.82%) |
- ENAYA 14.940.52 (3.61%) |
- RASAN 61.201.20 (2.00%) |
- MIS 182.201.40 (0.77%) |
- ARAB SEA 7.440.67 (9.90%) |
- SOLUTIONS 263.80-1.20 (-0.45%) |
- ELM 1,106.802.80 (0.25%) |
- 2P 14.560.08 (0.55%) |
- STC 42.150.10 (0.24%) |
- ETIHAD ETISALAT 50.700.10 (0.20%) |
- ZAIN KSA 10.620.06 (0.57%) |
- ATHEEB TELECOM 94.901.90 (2.04%) |
- GASCO 107.000.40 (0.38%) |
- AWPT 158.805.80 (3.79%) |
- ACWA POWER 480.00-9.40 (-1.92%) |
- MARAFIQ 55.000.20 (0.37%) |
- MIAHONA 26.500.75 (2.91%) |
- SAUDI ELECTRICITY 16.20-0.04 (-0.25%) |
- RIYAD REIT 6.740.02 (0.30%) |
- ALJAZIRA REIT 16.24-0.26 (-1.58%) |
- JADWA REIT ALHARAMAIN 6.060.05 (0.83%) |
- TALEEM REIT 11.16-0.04 (-0.36%) |
- AL MAATHER REIT 9.050.02 (0.22%) |
- MUSHARAKA REIT 5.130.02 (0.39%) |
- MULKIA REIT 5.600.02 (0.36%) |
- SICO SAUDI REIT 4.130.02 (0.49%) |
- ALAHLI REIT 1 7.380.07 (0.96%) |
- DERAYAH REIT 6.28-0.05 (-0.79%) |
- Al RAJHI REIT 8.46-0.04 (-0.47%) |
- JADWA REIT SAUDI 10.76-0.14 (-1.28%) |
- SEDCO CAPITAL REIT 8.29-0.31 (-3.60%) |
- ALINMA RETAIL REIT 4.90-0.04 (-0.81%) |
- MEFIC REIT 4.270.01 (0.23%) |
- BONYAN REIT 9.690.09 (0.94%) |
- ALKHABEER REIT 6.13-0.02 (-0.33%) |
- ALINMA HOSPITALITY REIT 8.410.01 (0.12%) |
- ALISTITHMAR REIT 10.060.07 (0.70%) |
- ALAKARIA 23.980.18 (0.76%) |
- TAIBA 46.150.25 (0.54%) |
- MCDC 121.40 |
- ARDCO 28.700.60 (2.14%) |
- EMAAR EC 8.800.38 (4.51%) |
- RED SEA 62.000.30 (0.49%) |
- JABAL OMAR 23.340.16 (0.69%) |
- DAR ALARKAN 14.720.06 (0.41%) |
- KEC 14.500.22 (1.54%) |
- ALANDALUS 24.160.32 (1.34%) |
- CENOMI CENTERS 20.20-0.10 (-0.49%) |
- RETAL 13.70 |
- SUMOU 39.300.75 (1.95%) |
- WATANI STEEL 2.030.03 (1.50%) |
- ALNAQOOL 33.800.90 (2.74%) |
- GROUP FIVE 38.15-0.25 (-0.65%) |
- AQASEEM 53.402.90 (5.74%) |
- APICO 33.900.20 (0.59%) |
- SAUDI TOP 6.000.04 (0.67%) |
- MOLAN 3.35 |
- BENA 37.90 |
- MEYAR 60.00 |
- LIME INDUSTRIES 11.00-0.10 (-0.90%) |
- MARBLE DESIGN 76.10-2.90 (-3.67%) |
- PAPER HOME 200.00 |
- ALRASHID INDUSTRIAL 38.702.10 (5.74%) |
- UNITED MINING 34.401.80 (5.52%) |
- RIYADH STEEL 1.88 |
- TAQAT 11.00 |
- ALRASHEED 75.801.60 (2.16%) |
- NEFT ALSHARQ 3.880.03 (0.78%) |
- ASG 48.20-1.80 (-3.60%) |
- NAAS PETROL 54.001.80 (3.45%) |
- NBM 228.00 |
- ALWASAIL INDUSTRIAL 2.05-0.02 (-0.97%) |
- GAS 11.50-0.26 (-2.21%) |
- RAOOM 135.60-0.40 (-0.29%) |
- OBEIKAN GLASS 50.10-0.40 (-0.79%) |
- SPC 51.001.00 (2.00%) |
- KEIR 4.010.30 (8.09%) |
- RAWASI 3.70 |
- WAJA 6.370.04 (0.63%) |
- MAYAR 3.62-0.23 (-5.97%) |
- ALMUNEEF 50.70-0.30 (-0.59%) |
- ATLAS ELEVATORS 18.900.50 (2.72%) |
- UFG 34.601.35 (4.06%) |
- TADWEEER 12.00 |
- ALDAWLIAH 3.87 |
- TAM DEVELOPMENT 196.00 |
- CLEAN LIFE 108.00-1.00 (-0.92%) |
- PAN GULF 25.00 |
- LEAF 98.00-1.00 (-1.01%) |
- THARWAH 53.003.00 (6.00%) |
- ALASHGHAL ALMOYSRA 56.30-1.20 (-2.09%) |
- MUNAWLA 147.40-1.00 (-0.67%) |
- DAR ALMARKABAH 35.25 |
- RIYAL 24.00-0.04 (-0.17%) |
- BURGERIZZR 11.140.10 (0.91%) |
- JAHEZ 21.900.30 (1.39%) |
- ACADEMY OF LEARNING 10.600.08 (0.76%) |
- FOOD GATE 57.00 |
- GHIDA ALSULTAN 55.00 |
- ARMAH 87.601.10 (1.27%) |
- ALMOHAFAZA FOR EDUCATION 26.00-0.80 (-2.99%) |
- HORIZON EDUCATIONAL 63.60-1.40 (-2.15%) |
- ALHASOOB 45.001.00 (2.27%) |
- AMWAJ INTERNATIONAL 45.00 |
- KNOWLEDGE TOWER 8.01-0.69 (-7.93%) |
- FAD 74.002.00 (2.78%) |
- ALBABTAIN FOOD 40.001.10 (2.83%) |
- ALMUJTAMA MEDICAL 31.05 |
- FESH FASH 10.02 |
- ALJOUF WATER 18.000.10 (0.56%) |
- FADECO 71.602.60 (3.77%) |
- LEEN ALKHAIR 21.00 |
- NOFOTH 17.180.06 (0.35%) |
- BALADY 358.00-1.80 (-0.50%) |
- HORIZON FOOD 38.50-0.30 (-0.77%) |
- MOBI INDUSTRY 12.000.42 (3.63%) |
- IOUD 36.250.55 (1.54%) |
- CMCER 5.40-0.10 (-1.82%) |
- AME 71.90 |
- TIBBIYAH 36.00 |
- FUTURE CARE 10.68-0.02 (-0.19%) |
- NABA ALSAHA 82.000.20 (0.24%) |
- ALRAZI 42.40-0.60 (-1.40%) |
- PRO MEDEX 85.70-1.20 (-1.38%) |
- LANA 37.000.15 (0.41%) |
- ALMODAWAT 14.200.36 (2.60%) |
- QOMEL 111.60-7.40 (-6.22%) |
- MIRAL 87.10-0.30 (-0.34%) |
- MULKIA 34.70 |
- OSOOL AND BAKHEET 47.80 |
- QUARA 15.00 |
- YAQEEN 23.50-0.26 (-1.09%) |
- AICTEC 3.08 |
- AZM 21.50-0.70 (-3.15%) |
- NASEEJ TECH 57.00 |
- NETWORKERS 71.600.70 (0.99%) |
- SURE 70.500.80 (1.15%) |
- EDARAT 491.00-0.40 (-0.08%) |
- ALQEMAM 90.90-1.50 (-1.62%) |
- KNOWLEDGENET 19.400.44 (2.32%) |
- WSM 36.951.95 (5.57%) |
- NGDC 51.60 |
- ALWAHA REIT 11.40 |
- BANAN 5.40-0.08 (-1.46%) |
- ENMA ALRAWABI 19.26 |
- LADUN 3.100.09 (2.99%) |
- VIEW 72.40 |
11 Oct
12:17 PM
Market Status
-
TASI11,994.2266.89 (0.56%)
-
MT301,504.408.14 (0.54%)
-
NomuC24,522.9569.81 (0.29%)
-
Sukuk917.392.13 (0.23%)
My Watchlist
Search
11
Oct
Market Status
Actions