ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,808.9342.53 (0.36%)
-
1,468.575.41 (0.37%)Open - 1,473.91Prev. Close - 1,463.16
-
25,886.16122.06 (0.47%)
-
911.150.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.260.01 (0.16%) |
- ALKHABEER GROWTH AND INCOME 8.310.02 (0.24%) |
- ALKHABEER INCOME 2030 7.49-0.01 (-0.13%) |
- SEDCO MULTI ASSET 7.340.01 (0.14%) |
- SARCO 75.200.60 (0.80%) |
- SAUDI ARAMCO 27.100.10 (0.37%) |
- PETRO RABIGH 8.220.11 (1.36%) |
- ARABIAN DRILLING 114.001.00 (0.89%) |
- ADES 19.58-0.02 (-0.10%) |
- BAHRI 28.050.15 (0.54%) |
- ALDREES 124.001.20 (0.98%) |
- TAKWEEN 11.80-0.04 (-0.34%) |
- MEPCO 42.250.35 (0.84%) |
- BCI 31.650.30 (0.96%) |
- MAADEN 39.400.25 (0.64%) |
- ASLAK 28.80 |
- ALYAMAMAH STEEL 33.450.25 (0.75%) |
- SSP 74.701.50 (2.05%) |
- EAST PIPES 141.80-0.20 (-0.14%) |
- AMAK 69.100.20 (0.29%) |
- CHEMANOL 16.800.02 (0.12%) |
- SABIC 72.600.30 (0.41%) |
- SABIC AGRI-NUTRIENTS 111.800.60 (0.54%) |
- TASNEE 10.900.06 (0.55%) |
- NGC 23.62 |
- ZOUJAJ 49.750.60 (1.22%) |
- ALUJAIN 39.450.10 (0.25%) |
- FIPCO 47.50-0.10 (-0.21%) |
- APC 133.40-0.60 (-0.45%) |
- NAMA CHEMICALS 29.05-0.15 (-0.51%) |
- MAADANIYAH 16.500.02 (0.12%) |
- LUBEREF 128.801.40 (1.10%) |
- ZAMIL INDUST 25.450.79 (3.20%) |
- SIIG 19.10-0.12 (-0.62%) |
- YANSAB 39.700.35 (0.89%) |
- SPM 66.70-0.60 (-0.89%) |
- SIPCHEM 27.650.05 (0.18%) |
- ADVANCED 37.00 |
- SAUDI KAYAN 7.94-0.06 (-0.75%) |
- SVCP 42.70-0.20 (-0.47%) |
- NAJRAN CEMENT 8.830.03 (0.34%) |
- CITY CEMENT 17.060.06 (0.35%) |
- NORTHERN CEMENT 9.100.07 (0.78%) |
- UACC 16.16-0.04 (-0.25%) |
- OASIS 35.800.40 (1.13%) |
- ALKATHIRI 2.830.01 (0.35%) |
- ACC 25.05-0.10 (-0.40%) |
- YC 31.200.10 (0.32%) |
- SAUDI CEMENT 40.65 |
- QACCO 51.300.20 (0.39%) |
- SPCC 34.050.05 (0.15%) |
- YCC 23.58-0.08 (-0.34%) |
- EPCCO 32.25-0.15 (-0.46%) |
- TCC 13.04-0.06 (-0.46%) |
- JOUF CEMENT 10.58-0.02 (-0.19%) |
- RIYADH CEMENT 25.25 |
- ASTRA INDUSTRIAL 168.404.00 (2.43%) |
- SHAKER 27.35-0.05 (-0.18%) |
- BAWAN 38.700.10 (0.26%) |
- EIC 6.600.03 (0.46%) |
- SAUDI CERAMICS 30.750.20 (0.65%) |
- SAUDI CABLE 80.00-0.10 (-0.12%) |
- AMIANTIT 31.100.20 (0.65%) |
- ALBABTAIN 43.850.90 (2.10%) |
- MESC 40.400.20 (0.50%) |
- BATIC 3.380.06 (1.81%) |
- SIECO 0.00 |
- ALOMRAN 38.40-0.05 (-0.13%) |
- RIYADH CABLES 108.200.40 (0.37%) |
- TALCO 57.200.50 (0.88%) |
- MAHARAH 6.830.07 (1.04%) |
- SADR 3.330.02 (0.60%) |
- ALMAWARID 113.000.40 (0.36%) |
- SMASCO 8.840.02 (0.23%) |
- SPPC 13.30 |
- CATRION 114.40-0.60 (-0.52%) |
- SISCO HOLDING 30.750.25 (0.82%) |
- SGS 52.300.30 (0.58%) |
- SAPTCO 19.540.32 (1.66%) |
- BUDGET SAUDI 87.001.50 (1.75%) |
- THEEB 74.300.30 (0.41%) |
- LUMI 79.000.20 (0.25%) |
- SAL 288.205.00 (1.77%) |
- NASEEJ 68.801.10 (1.62%) |
- SIDC 9.500.04 (0.42%) |
- ARTEX 16.50-0.16 (-0.96%) |
- LAZURDE 14.00-0.04 (-0.28%) |
- ALASEEL 4.67-0.03 (-0.64%) |
- FITAIHI GROUP 4.150.08 (1.97%) |
- SEERA 23.14-0.24 (-1.03%) |
- ALHOKAIR GROUP 2.40-0.01 (-0.41%) |
- LEEJAM SPORTS 205.401.80 (0.88%) |
- TECO 0.920.01 (1.10%) |
- ALKHALEEJ TRNG 28.500.30 (1.06%) |
- NCLE 208.801.00 (0.48%) |
- ATAA 78.002.70 (3.59%) |
- HERFY FOODS 27.750.10 (0.36%) |
- RAYDAN 25.350.25 (1.00%) |
- DWF 122.000.60 (0.49%) |
- ALAMAR 76.801.40 (1.86%) |
- AMERICANA 2.66-0.02 (-0.75%) |
- TAPRCO 0.00 |
- ALARABIA 200.201.80 (0.91%) |
- MBC GROUP 45.000.70 (1.58%) |
- SRMG 262.403.20 (1.23%) |
- EXTRA 94.00 |
- SACO 34.850.45 (1.31%) |
- SASCO 81.701.50 (1.87%) |
- BAAZEEM 6.450.01 (0.16%) |
- JARIR 12.840.10 (0.78%) |
- ABO MOATI 28.100.35 (1.26%) |
- ALSAIF GALLERY 8.060.03 (0.37%) |
- CENOMI RETAIL 10.76-0.08 (-0.74%) |
- A.OTHAIM MARKET 11.60-0.10 (-0.85%) |
- FARM SUPERSTORES 23.94-0.18 (-0.75%) |
- ANAAM HOLDING 1.100.01 (0.92%) |
- THIMAR 46.351.05 (2.32%) |
- BINDAWOOD 6.85-0.05 (-0.72%) |
- ALMUNAJEM 123.003.40 (2.84%) |
- ALDAWAA 92.700.60 (0.65%) |
- NAHDI 131.600.20 (0.15%) |
- SAVOLA GROUP 28.250.05 (0.18%) |
- WAFRAH 42.35-0.40 (-0.94%) |
- SADAFCO 364.402.40 (0.66%) |
- ALMARAI 54.700.20 (0.37%) |
- TANMIAH 147.003.00 (2.08%) |
- NAQI 63.80 |
- FIRST MILLS 71.100.40 (0.57%) |
- MODERN MILLS 48.350.35 (0.73%) |
- SINAD HOLDING 14.580.28 (1.96%) |
- HB 62.70-0.30 (-0.48%) |
- NADEC 27.700.50 (1.84%) |
- GACO 17.640.22 (1.26%) |
- TADCO 17.72 |
- SFICO 22.98-0.96 (-4.01%) |
- SHARQIYAH DEV 20.700.04 (0.19%) |
- ALJOUF 61.600.70 (1.15%) |
- JAZADCO 13.72-0.04 (-0.29%) |
- AYYAN 16.040.14 (0.88%) |
- CHEMICAL 11.320.10 (0.89%) |
- MOUWASAT 99.900.90 (0.91%) |
- DALLAH HEALTH 159.000.40 (0.25%) |
- CARE 193.405.20 (2.76%) |
- ALHAMMADI 42.90 |
- SAUDI GERMAN HEALTH 71.901.70 (2.42%) |
- SULAIMAN ALHABIB 296.804.20 (1.44%) |
- EQUIPMENT HOUSE 57.000.10 (0.18%) |
- FAKEEH CARE 57.400.40 (0.70%) |
- SPIMACO 33.75-0.45 (-1.32%) |
- JAMJOOM PHARMA 185.00-5.00 (-2.63%) |
- AVALON PHARMA 128.400.20 (0.16%) |
- RIBL 24.56-0.04 (-0.16%) |
- BJAZ 17.320.22 (1.29%) |
- SAIB 12.940.12 (0.94%) |
- BSF 32.950.05 (0.15%) |
- SAB 33.10-0.20 (-0.60%) |
- ANB 18.58-0.04 (-0.21%) |
- ALRAJHI 87.300.30 (0.34%) |
- ALBILAD 37.450.30 (0.81%) |
- ALINMA 29.15-0.15 (-0.51%) |
- SNB 34.05-0.10 (-0.29%) |
- TADAWUL GROUP 227.00 |
- AMLAK 13.020.34 (2.68%) |
- SHL 16.260.24 (1.50%) |
- SAIC 36.850.15 (0.41%) |
- NAYIFAT 15.040.54 (3.72%) |
- MRNA 11.040.08 (0.73%) |
- ALBAHA 0.18-0.01 (-5.26%) |
- KINGDOM 9.53-0.07 (-0.73%) |
- TAWUNIYA 152.201.20 (0.79%) |
- JAZIRA TAKAFUL 17.340.02 (0.12%) |
- MALATH INSURANCE 16.34-0.02 (-0.12%) |
- MEDGULF 26.150.25 (0.97%) |
- ALLIANZ SF 16.48-0.18 (-1.08%) |
- SALAMA 26.650.15 (0.57%) |
- WALAA 22.560.08 (0.36%) |
- ARABIAN SHIELD 20.640.14 (0.68%) |
- SAICO 16.720.02 (0.12%) |
- GULF UNION ALAHLIA 15.640.02 (0.13%) |
- ACIG 15.56-0.10 (-0.64%) |
- AICC 14.320.02 (0.14%) |
- ALETIHAD 19.360.16 (0.83%) |
- ALSAGR INSURANCE 19.820.14 (0.71%) |
- UCA 11.04-0.02 (-0.18%) |
- SAUDI RE 36.85-0.05 (-0.14%) |
- BUPA ARABIA 222.407.40 (3.44%) |
- ALRAJHI TAKAFUL 194.001.00 (0.52%) |
- CHUBB 42.15-0.20 (-0.47%) |
- GIG 33.100.10 (0.30%) |
- GULF GENERAL 12.48-0.08 (-0.64%) |
- BURUJ 21.94-0.08 (-0.36%) |
- LIVA 18.00-0.08 (-0.44%) |
- WATANIYA 29.50-0.30 (-1.01%) |
- AMANA INSURANCE 12.840.04 (0.31%) |
- ENAYA 18.100.10 (0.56%) |
- RASAN 55.201.60 (2.99%) |
- MIS 189.201.20 (0.64%) |
- ARAB SEA 6.50-0.06 (-0.91%) |
- SOLUTIONS 279.202.40 (0.87%) |
- ELM 1,001.800.20 (0.02%) |
- 2P 15.400.10 (0.65%) |
- STC 42.500.15 (0.35%) |
- ETIHAD ETISALAT 50.201.20 (2.45%) |
- ZAIN KSA 10.700.02 (0.19%) |
- ATHEEB TELECOM 84.001.60 (1.94%) |
- GASCO 108.001.00 (0.93%) |
- AWPT 167.401.60 (0.97%) |
- ACWA POWER 383.00-2.40 (-0.62%) |
- MARAFIQ 59.30 |
- MIAHONA 29.500.25 (0.85%) |
- SAUDI ELECTRICITY 16.700.12 (0.72%) |
- RIYAD REIT 6.850.04 (0.59%) |
- ALJAZIRA REIT 17.00-0.08 (-0.47%) |
- JADWA REIT ALHARAMAIN 6.09-0.01 (-0.16%) |
- TALEEM REIT 11.12-0.04 (-0.36%) |
- AL MAATHER REIT 8.82-0.04 (-0.45%) |
- MUSHARAKA REIT 5.00 |
- MULKIA REIT 5.53-0.03 (-0.54%) |
- SICO SAUDI REIT 4.18-0.01 (-0.24%) |
- ALAHLI REIT 1 7.59-0.10 (-1.30%) |
- DERAYAH REIT 6.34-0.04 (-0.63%) |
- Al RAJHI REIT 8.300.02 (0.24%) |
- JADWA REIT SAUDI 11.26-0.08 (-0.71%) |
- SEDCO CAPITAL REIT 7.87-0.08 (-1.01%) |
- ALINMA RETAIL REIT 4.91-0.03 (-0.61%) |
- MEFIC REIT 4.340.02 (0.46%) |
- BONYAN REIT 9.66-0.09 (-0.92%) |
- ALKHABEER REIT 5.99 |
- ALINMA HOSPITALITY REIT 8.44-0.03 (-0.35%) |
- ALISTITHMAR REIT 9.44-0.01 (-0.11%) |
- ALAKARIA 24.300.04 (0.16%) |
- TAIBA 44.600.50 (1.13%) |
- MCDC 112.00-0.20 (-0.18%) |
- ARDCO 25.050.05 (0.20%) |
- EMAAR EC 9.06-0.20 (-2.16%) |
- RED SEA 47.70-0.50 (-1.04%) |
- JABAL OMAR 24.06-0.10 (-0.41%) |
- DAR ALARKAN 13.820.16 (1.17%) |
- KEC 15.200.08 (0.53%) |
- ALANDALUS 23.520.12 (0.51%) |
- CENOMI CENTERS 21.28-0.04 (-0.19%) |
- RETAL 13.840.58 (4.37%) |
- SUMOU 41.650.35 (0.85%) |
- WATANI STEEL 2.28 |
- ALNAQOOL 35.50 |
- GROUP FIVE 41.00 |
- AQASEEM 0.00 |
- APICO 33.95 |
- SAUDI TOP 0.00 |
- MOLAN 0.00 |
- BENA 0.00 |
- MEYAR 60.00-2.00 (-3.23%) |
- LIME INDUSTRIES 11.80-0.20 (-1.67%) |
- MARBLE DESIGN 0.00 |
- PAPER HOME 0.00 |
- ALRASHID INDUSTRIAL 38.401.40 (3.73%) |
- UNITED MINING 28.80-0.90 (-3.03%) |
- RIYADH STEEL 22.00 |
- TAQAT 11.16-0.12 (-1.03%) |
- ALRASHEED 74.40-1.50 (-1.98%) |
- NEFT ALSHARQ 4.24 |
- ASG 49.002.00 (4.26%) |
- NAAS PETROL 38.250.45 (1.19%) |
- NBM 252.40-2.60 (-1.02%) |
- ALWASAIL INDUSTRIAL 2.15 |
- GAS 12.70 |
- RAOOM 0.00 |
- OBEIKAN GLASS 45.500.45 (1.00%) |
- SPC 0.00 |
- KEIR 3.800.10 (2.70%) |
- RAWASI 3.70-0.09 (-2.37%) |
- WAJA 6.430.03 (0.47%) |
- MAYAR 4.13 |
- ALMUNEEF 51.90 |
- ATLAS ELEVATORS 18.50-0.20 (-1.07%) |
- TADWEEER 12.100.12 (1.00%) |
- ALDAWLIAH 4.06 |
- TAM DEVELOPMENT 200.000.20 (0.10%) |
- CLEAN LIFE 0.00 |
- PAN GULF 0.00 |
- LEAF 100.20-0.80 (-0.79%) |
- THARWAH 53.300.10 (0.19%) |
- ALASHGHAL ALMOYSRA 60.503.30 (5.77%) |
- MUNAWLA 144.002.00 (1.41%) |
- DAR ALMARKABAH 39.00 |
- RIYAL 26.450.25 (0.99%) |
- BURGERIZZR 12.800.20 (1.56%) |
- JAHEZ 27.700.90 (3.36%) |
- ACADEMY OF LEARNING 0.00 |
- FOOD GATE 0.00 |
- GHIDA ALSULTAN 0.00 |
- ARMAH 83.900.70 (0.86%) |
- ALMOHAFAZA FOR EDUCATION 21.00 |
- HORIZON EDUCATIONAL 61.00-0.60 (-1.00%) |
- ALHASOOB 51.402.75 (5.83%) |
- AMWAJ INTERNATIONAL 0.00 |
- KNOWLEDGE TOWER 6.92-0.01 (-0.14%) |
- FAD 74.00 |
- ALBABTAIN FOOD 42.000.35 (0.84%) |
- ALMUJTAMA MEDICAL 32.000.35 (1.11%) |
- FESH FASH 11.220.10 (0.90%) |
- ALJOUF WATER 18.900.18 (0.96%) |
- FADECO 72.00-2.70 (-3.61%) |
- LEEN ALKHAIR 0.00 |
- NOFOTH 18.080.12 (0.67%) |
- BALADY 0.00 |
- HORIZON FOOD 0.00 |
- MOBI INDUSTRY 13.00 |
- IOUD 36.00 |
- CMCER 5.54-0.15 (-2.64%) |
- AME 77.80-0.20 (-0.26%) |
- TIBBIYAH 36.800.05 (0.14%) |
- FUTURE CARE 11.98 |
- NABA ALSAHA 89.80 |
- ALRAZI 0.00 |
- PRO MEDEX 0.00 |
- LANA 36.45-0.90 (-2.41%) |
- ALMODAWAT 12.90-0.12 (-0.92%) |
- QOMEL 127.20 |
- MIRAL 91.003.20 (3.65%) |
- MULKIA 0.00 |
- OSOOL AND BAKHEET 0.00 |
- QUARA 16.000.60 (4.00%) |
- YAQEEN 24.200.10 (0.41%) |
- AICTEC 3.70-0.06 (-1.60%) |
- AZM 23.20 |
- NASEEJ TECH 0.00 |
- NETWORKERS 70.002.00 (2.94%) |
- SURE 65.00-0.10 (-0.15%) |
- EDARAT 491.60 |
- ALQEMAM 98.805.80 (6.24%) |
- KNOWLEDGENET 19.80 |
- WSM 38.40-0.60 (-1.54%) |
- NGDC 0.00 |
- ALWAHA REIT 0.00 |
- BANAN 5.42 |
- ENMA ALRAWABI 0.00 |
- LADUN 3.30-0.07 (-2.08%) |
- VIEW 0.00 |
12 Sep
12:18 PM
Market Status
-
TASI11,808.9342.53 (0.36%)
-
MT301,468.575.41 (0.37%)
-
NomuC25,886.16122.06 (0.47%)
-
Sukuk911.150.00 (0.00%)
My Watchlist
Search
12
Sep
Market Status
Actions