ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,284.7459.39 (0.53%)
-
1,447.217.65 (0.53%)Open - 1,439.22Prev. Close - 1,439.56
-
24,098.02148.96 (0.62%)
-
916.82-0.43 (-0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.760.06 (0.90%) |
- ALKHABEER GROWTH AND INCOME 8.68-0.05 (-0.57%) |
- SARCO 84.40-0.30 (-0.35%) |
- SAUDI ARAMCO 33.00-0.05 (-0.15%) |
- PETRO RABIGH 10.98-0.08 (-0.72%) |
- ARABIAN DRILLING 198.405.60 (2.90%) |
- ADES 21.840.08 (0.37%) |
- BAHRI 22.080.02 (0.09%) |
- ALDREES 132.80-1.00 (-0.75%) |
- TAKWEEN 14.420.12 (0.84%) |
- MEPCO 29.35-0.40 (-1.34%) |
- BCI 32.150.35 (1.10%) |
- MAADEN 38.90-0.10 (-0.26%) |
- ASLAK 27.25-0.10 (-0.37%) |
- ALYAMAMAH STEEL 23.460.12 (0.51%) |
- SSP 35.300.10 (0.28%) |
- EAST PIPES 75.401.40 (1.89%) |
- AMAK 51.10 |
- CHEMANOL 20.000.36 (1.83%) |
- SABIC 80.100.10 (0.13%) |
- SABIC AGRI-NUTRIENTS 133.600.20 (0.15%) |
- TASNEE 12.060.08 (0.67%) |
- NGC 23.060.14 (0.61%) |
- ZOUJAJ 36.900.05 (0.14%) |
- ALUJAIN 40.550.55 (1.38%) |
- FIPCO 47.300.50 (1.07%) |
- APC 118.40-0.40 (-0.34%) |
- NAMA CHEMICALS 32.000.15 (0.47%) |
- MAADANIYAH 17.640.06 (0.34%) |
- LUBEREF 135.80-0.40 (-0.29%) |
- ZAMIL INDUST 21.020.30 (1.45%) |
- SIIG 22.14-0.06 (-0.27%) |
- YANSAB 37.400.10 (0.27%) |
- SPM 40.700.35 (0.87%) |
- SIPCHEM 33.100.25 (0.76%) |
- ADVANCED 37.20 |
- SAUDI KAYAN 11.100.04 (0.36%) |
- SVCP 44.400.25 (0.57%) |
- HCC 11.760.08 (0.68%) |
- NAJRAN CEMENT 11.460.06 (0.53%) |
- CITY CEMENT 20.820.42 (2.06%) |
- NORTHERN CEMENT 10.600.02 (0.19%) |
- UACC 17.000.10 (0.59%) |
- OASIS 35.750.20 (0.56%) |
- ALKATHIRI 2.730.05 (1.87%) |
- ACC 34.95-0.15 (-0.43%) |
- YSCC 34.500.25 (0.73%) |
- SAUDI CEMENT 52.90 |
- QACCO 63.300.20 (0.32%) |
- SPCC 43.10-0.05 (-0.12%) |
- YCC 35.700.05 (0.14%) |
- EPCCO 37.90-0.10 (-0.26%) |
- TCC 14.50 |
- JOUF CEMENT 12.500.06 (0.48%) |
- RIYADH CEMENT 33.60 |
- ASTRA INDUSTRIAL 119.20-0.40 (-0.33%) |
- SHAKER 24.940.72 (2.97%) |
- BAWAN 43.200.30 (0.70%) |
- EIC 2.64-0.02 (-0.75%) |
- SAUDI CERAMICS 27.25-0.05 (-0.18%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 47.403.00 (6.76%) |
- ALBABTAIN 26.00-0.15 (-0.57%) |
- MESC 20.060.16 (0.80%) |
- BATIC 2.05 |
- SIECO 27.150.20 (0.74%) |
- ALOMRAN 39.451.60 (4.23%) |
- RIYADH CABLES 85.30-0.80 (-0.93%) |
- MAHARAH 72.704.60 (6.75%) |
- SADR 3.270.03 (0.93%) |
- ALMAWARID 124.401.40 (1.14%) |
- SPPC 15.360.08 (0.52%) |
- CATRION 117.20-0.20 (-0.17%) |
- SISCO HOLDING 29.950.05 (0.17%) |
- SGS 33.850.30 (0.89%) |
- SAPTCO 19.54-0.34 (-1.71%) |
- BUDGET SAUDI 73.001.60 (2.24%) |
- THEEB 61.40-0.10 (-0.16%) |
- LUMI 101.00-1.20 (-1.17%) |
- SAL 146.80-0.20 (-0.14%) |
- NASEEJ 52.403.60 (7.38%) |
- SIDC 10.840.10 (0.93%) |
- ALABDULLATIF 15.880.18 (1.15%) |
- LAZURDE 13.44 |
- ALASEEL 4.77-0.02 (-0.42%) |
- FITAIHI GROUP 3.200.03 (0.95%) |
- SEERA 24.90-0.10 (-0.40%) |
- ALHOKAIR GROUP 2.27 |
- FITNESS TIME 195.208.40 (4.50%) |
- TECO 0.620.01 (1.64%) |
- ALKHALEEJ TRNG 23.980.16 (0.67%) |
- NCLE 112.60-1.20 (-1.05%) |
- ATAA 73.800.30 (0.41%) |
- HERFY FOODS 31.050.10 (0.32%) |
- RAYDAN 26.350.90 (3.54%) |
- DWF 146.8011.60 (8.58%) |
- ALAMAR 107.20-0.80 (-0.74%) |
- AMERICANA 3.350.02 (0.60%) |
- TAPRCO 16.400.04 (0.24%) |
- ALARABIA 212.008.00 (3.92%) |
- SRMG 161.603.80 (2.41%) |
- EXTRA 80.70 |
- SACO 29.400.05 (0.17%) |
- SASCO 56.20-0.10 (-0.18%) |
- BAAZEEM 61.60-0.20 (-0.32%) |
- JARIR 14.72 |
- ABO MOATI 28.250.45 (1.62%) |
- ALSAIF GALLERY 8.13-0.01 (-0.12%) |
- CENOMI RETAIL 16.96 |
- A.OTHAIM MARKET 13.040.10 (0.77%) |
- FARM SUPERSTORES 21.560.24 (1.13%) |
- ANAAM HOLDING 0.92 |
- THIMAR 12.640.06 (0.48%) |
- BINDAWOOD 6.36-0.08 (-1.24%) |
- ALMUNAJEM 67.300.30 (0.45%) |
- ALDAWAA 98.40-0.40 (-0.40%) |
- NAHDI 132.200.20 (0.15%) |
- SAVOLA GROUP 38.50-0.05 (-0.13%) |
- WAFRAH 39.10 |
- SADAFCO 326.602.60 (0.80%) |
- ALMARAI 57.700.60 (1.05%) |
- TANMIAH 103.803.40 (3.39%) |
- NAQI 74.20-0.10 (-0.13%) |
- FIRST MILLS 72.100.40 (0.56%) |
- SINAD HOLDING 12.500.26 (2.12%) |
- HB 49.450.15 (0.30%) |
- NADEC 27.20-0.80 (-2.86%) |
- GACO 18.240.06 (0.33%) |
- TADCO 17.040.02 (0.12%) |
- SFICO 23.380.12 (0.52%) |
- SHARQIYAH DEV 17.92-0.04 (-0.22%) |
- ALJOUF 45.45-0.25 (-0.55%) |
- JAZADCO 14.200.10 (0.71%) |
- AYYAN 14.72-0.06 (-0.41%) |
- CHEMICAL 4.03-0.02 (-0.49%) |
- MOUWASAT 114.80-0.20 (-0.17%) |
- DALLAH HEALTH 173.00-0.20 (-0.12%) |
- CARE 163.001.60 (0.99%) |
- ALHAMMADI 58.600.80 (1.38%) |
- SAUDI GERMAN HEALTH 85.200.10 (0.12%) |
- SULAIMAN ALHABIB 280.20-1.60 (-0.57%) |
- EQUIPMENT HOUSE 44.25-0.15 (-0.34%) |
- SPIMACO 36.950.40 (1.09%) |
- JAMJOOM PHARMA 110.80-1.00 (-0.89%) |
- RIBL 27.250.30 (1.11%) |
- BJAZ 17.100.12 (0.71%) |
- SAIB 14.880.06 (0.40%) |
- BSFR 37.000.10 (0.27%) |
- SAB 33.950.30 (0.89%) |
- ANB 23.560.06 (0.26%) |
- ALRAJHI 77.601.20 (1.57%) |
- ALBILAD 37.70-0.15 (-0.40%) |
- ALINMA 35.750.30 (0.85%) |
- SNB 34.900.20 (0.58%) |
- TADAWUL GROUP 182.201.80 (1.00%) |
- AMLAK 12.920.04 (0.31%) |
- SHL 19.440.02 (0.10%) |
- SAIC 28.350.15 (0.53%) |
- NAYIFAT 13.58-0.02 (-0.15%) |
- MRNA 11.040.10 (0.91%) |
- ALBAHA 0.14 |
- KINGDOM 7.02 |
- TAWUNIYA 129.802.80 (2.20%) |
- JAZIRA TAKAFUL 16.300.02 (0.12%) |
- MALATH INSURANCE 16.000.20 (1.27%) |
- MEDGULF 14.240.10 (0.71%) |
- ALLIANZ SF 16.520.06 (0.36%) |
- SALAMA 19.44 |
- WALAA 18.700.02 (0.11%) |
- ARABIAN SHIELD 17.860.20 (1.13%) |
- SAICO 15.240.24 (1.60%) |
- GULF UNION ALAHLIA 15.94-0.06 (-0.37%) |
- ACIG 14.10 |
- AICC 14.120.16 (1.15%) |
- ALETIHAD 18.060.08 (0.44%) |
- ALSAGR INSURANCE 26.000.40 (1.56%) |
- UCA 9.100.05 (0.55%) |
- SAUDI RE 18.140.10 (0.55%) |
- BUPA ARABIA 215.004.40 (2.09%) |
- ALRAJHI TAKAFUL 72.502.30 (3.28%) |
- CHUBB 20.020.32 (1.62%) |
- GIG 26.400.25 (0.96%) |
- GULF GENERAL 7.680.06 (0.79%) |
- BURUJ 18.600.28 (1.53%) |
- LIVA 17.720.30 (1.72%) |
- WATANIYA 17.400.14 (0.81%) |
- AMANA INSURANCE 13.30 |
- ENAYA 16.52-0.08 (-0.48%) |
- MIS 128.800.40 (0.31%) |
- ARAB SEA 7.210.10 (1.41%) |
- SOLUTIONS 334.809.80 (3.02%) |
- ELM 784.202.60 (0.33%) |
- 2P 23.000.32 (1.41%) |
- STC 38.450.30 (0.79%) |
- ETIHAD ETISALAT 46.05-0.35 (-0.75%) |
- ZAIN KSA 14.840.30 (2.06%) |
- ATHEEB TELECOM 160.601.40 (0.88%) |
- GASCO 62.601.50 (2.46%) |
- AWPT 156.80-0.80 (-0.51%) |
- ACWA POWER 233.80-0.60 (-0.26%) |
- MARAFIQ 58.000.10 (0.17%) |
- SAUDI ELECTRICITY 18.320.04 (0.22%) |
- RIYAD REIT 8.210.02 (0.24%) |
- ALJAZIRA REIT 17.000.04 (0.24%) |
- JADWA REIT ALHARAMAIN 6.60-0.02 (-0.30%) |
- TALEEM REIT 10.860.08 (0.74%) |
- AL MAATHER REIT 9.20-0.02 (-0.22%) |
- MUSHARAKA REIT 5.580.02 (0.36%) |
- MULKIA REIT 6.010.01 (0.17%) |
- SICO SAUDI REIT 4.470.01 (0.22%) |
- ALAHLI REIT 1 7.950.03 (0.38%) |
- DERAYAH REIT 8.160.03 (0.37%) |
- Al RAJHI REIT 8.81-0.02 (-0.23%) |
- JADWA REIT SAUDI 12.48-0.02 (-0.16%) |
- SEDCO CAPITAL REIT 8.490.05 (0.59%) |
- ALINMA RETAIL REIT 4.550.03 (0.66%) |
- MEFIC REIT 4.80-0.01 (-0.21%) |
- BONYAN REIT 9.330.01 (0.11%) |
- ALKHABEER REIT 6.09-0.01 (-0.16%) |
- ALINMA HOSPITALITY REIT 9.24-0.01 (-0.11%) |
- ALAKARIA 14.00-0.08 (-0.57%) |
- TAIBA 26.000.35 (1.36%) |
- MCDC 72.50 |
- ARDCO 20.520.04 (0.20%) |
- EMAAR EC 7.69 |
- RED SEA 23.180.18 (0.78%) |
- JABAL OMAR 23.28 |
- DAR ALARKAN 14.840.04 (0.27%) |
- KEC 13.940.10 (0.72%) |
- ALANDALUS 20.880.28 (1.36%) |
- CENOMI CENTERS 19.760.10 (0.51%) |
- RETAL 8.080.03 (0.37%) |
- SUMOU 43.550.45 (1.04%) |
- WATANI STEEL 2.40 |
- ALNAQOOL 48.00-0.50 (-1.03%) |
- GROUP FIVE 26.300.95 (3.73%) |
- AQASEEM 57.00-2.00 (-3.39%) |
- APICO 0.00 |
- SAUDI TOP 7.900.28 (3.70%) |
- MOLAN 6.00-0.06 (-1.01%) |
- BENA 0.00 |
- MEYAR 69.40 |
- LIME INDUSTRIES 0.00 |
- MARBLE DESIGN 0.00 |
- PAPER HOME 218.008.40 (4.01%) |
- ALRASHID INDUSTRIAL 0.00 |
- UNITED MINING 24.400.50 (2.08%) |
- RIYADH STEEL 16.500.08 (0.49%) |
- NBM 230.00-8.00 (-3.36%) |
- ALWASAIL INDUSTRIAL 2.200.01 (0.46%) |
- GAS 0.00 |
- RAOOM 0.00 |
- OBEIKAN GLASS 54.501.50 (2.75%) |
- SPC 70.00 |
- KEIR 3.83 |
- RAWASI 5.37 |
- WAJA 5.97 |
- MAYAR 5.59-0.10 (-1.76%) |
- ALMUNEEF 0.00 |
- ATLAS ELEVATORS 19.38-0.02 (-0.10%) |
- TADWEEER 8.00-0.25 (-3.03%) |
- ALDAWLIAH 3.970.06 (1.53%) |
- TAM DEVELOPMENT 128.00-2.00 (-1.54%) |
- CLEAN LIFE 92.501.80 (1.98%) |
- MUNAWLA 173.208.00 (4.84%) |
- DAR ALMARKABAH 43.00 |
- RIYAL 26.600.15 (0.57%) |
- BURGERIZZR 11.34-0.10 (-0.90%) |
- JAHEZ 25.000.40 (1.63%) |
- ACADEMY OF LEARNING 9.39-0.16 (-1.79%) |
- FOOD GATE 66.90 |
- GHIDA ALSULTAN 65.00 |
- ARMAH 46.806.00 (14.78%) |
- ALHASOOB 82.50-3.70 (-4.42%) |
- AMWAJ INTERNATIONAL 66.00 |
- KNOWLEDGE TOWER 6.600.09 (1.38%) |
- FAD 111.002.20 (2.02%) |
- ALBABTAIN FOOD 43.40 |
- ALMUJTAMA MEDICAL 31.200.90 (3.02%) |
- FESH FASH 17.90-0.30 (-1.65%) |
- ALJOUF WATER 28.500.05 (0.18%) |
- FADECO 0.00 |
- LEEN ALKHAIR 27.00-1.00 (-3.57%) |
- NOFOTH 22.48 |
- BALADY 135.400.40 (0.30%) |
- HORIZON FOOD 63.801.90 (3.07%) |
- MOBI INDUSTRY 9.85 |
- IOUD 53.00 |
- CMCER 5.48-0.03 (-0.54%) |
- AME 45.95 |
- TIBBIYAH 39.850.10 (0.25%) |
- FUTURE CARE 19.00-0.14 (-0.73%) |
- NABA ALSAHA 62.001.70 (2.82%) |
- ALRAZI 57.10-0.60 (-1.04%) |
- PRO MEDEX 70.10 |
- LANA 31.051.85 (6.34%) |
- MULKIA 31.000.40 (1.31%) |
- OSOOL AND BAKHEET 30.00-0.05 (-0.17%) |
- AICTEC 3.50-0.04 (-1.13%) |
- AZM 10.900.20 (1.87%) |
- NASEEJ TECH 62.00 |
- NETWORKERS 56.90 |
- SURE 0.00 |
- EDARAT 304.005.00 (1.50%) |
- ALQEMAM 96.901.90 (2.00%) |
- KNOWLEDGENET 32.00 |
- NGDC 0.00 |
- ALWAHA REIT 12.20 |
- BANAN 7.220.22 (3.14%) |
- ENMA ALRAWABI 0.00 |
- LADUN 5.400.30 (5.88%) |
10 Dec
01:03 PM
Market Status
-
TASI11,284.7459.39 (0.53%)
-
MT301,447.217.65 (0.53%)
-
NomuC24,098.02148.96 (0.62%)
-
Sukuk916.82-0.43 (-0.05%)
My Watchlist
Search
10
Dec
Market Status
Actions