ForgotPasswordV2
Actions
Actions
- Main Negotiated Deals Only
- Derivatives Market Open - Trading
- NomuC Negotiated Deals Only
- Sukuk & Bonds Negotiated Deals Only
Prices are delayed minimum 5 minutes
-
11,485.05-46.95 (-0.41%)
-
1,462.76-4.40 (-0.30%)Open - 1,468.36Prev. Close - 1,462.76
-
27,841.06-46.12 (-0.17%)
-
911.89-0.73 (-0.08%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.00 -0.02 (-0.33%) |
- ALKHABEER GROWTH AND INCOME 9.08 0.02 (0.22%) |
- ALKHABEER INCOME 2030 7.66 -0.03 (-0.39%) |
- SEDCO MULTI ASSET 6.09 -0.03 (-0.49%) |
- SARCO 66.90 -1.00 (-1.47%) |
- SAUDI ARAMCO 26.15 0.05 (0.19%) |
- PETRO RABIGH 6.99 -0.02 (-0.29%) |
- ARABIAN DRILLING 84.20 -0.90 (-1.06%) |
- ADES 14.68 -0.14 (-0.94%) |
- BAHRI 31.50 0.85 (2.77%) |
- ALDREES 129.40 -0.80 (-0.61%) |
- TAKWEEN 8.30 -0.15 (-1.78%) |
- MEPCO 28.55 -0.10 (-0.35%) |
- BCI 28.35 -0.30 (-1.05%) |
- MAADEN 51.30 0.30 (0.59%) |
- ASLAK 23.98 -0.42 (-1.72%) |
- ALYAMAMAH STEEL 31.70 -1.90 (-5.65%) |
- SSP 56.80 0.10 (0.18%) |
- EAST PIPES 129.40 -2.60 (-1.97%) |
- AMAK 58.40 -0.20 (-0.34%) |
- CHEMANOL 12.00 -0.24 (-1.96%) |
- SABIC 60.30 -0.20 (-0.33%) |
- SABIC AGRI-NUTRIENTS 99.00 -0.50 (-0.50%) |
- TASNEE 9.60 -0.02 (-0.21%) |
- NGC 21.00 0.98 (4.90%) |
- ZOUJAJ 43.50 -0.70 (-1.58%) |
- ALUJAIN 39.45 0.95 (2.47%) |
- FIPCO 37.25 -0.40 (-1.06%) |
- APC 8.85 -0.17 (-1.88%) |
- NAMA CHEMICALS 27.75 0.05 (0.18%) |
- MAADANIYAH 14.94 -0.24 (-1.58%) |
- LUBEREF 101.00 1.10 (1.10%) |
- ZAMIL INDUST 43.20 -4.80 (-10.00%) |
- SIIG 14.60 -0.22 (-1.48%) |
- YANSAB 30.85 -0.15 (-0.48%) |
- SPM 67.50 0.30 (0.45%) |
- SIPCHEM 19.14 -0.50 (-2.55%) |
- ADVANCED 30.45 -0.65 (-2.09%) |
- SAUDI KAYAN 5.46 -0.11 (-1.97%) |
- SVCP 32.55 -0.50 (-1.51%) |
- NAJRAN CEMENT 8.45 -0.02 (-0.24%) |
- CITY CEMENT 19.24 -0.16 (-0.82%) |
- NORTHERN CEMENT 8.56 -0.14 (-1.61%) |
- UACC 17.42 -0.10 (-0.57%) |
- OASIS 27.60 -0.35 (-1.25%) |
- ALKATHIRI 2.24 -0.03 (-1.32%) |
- ACC 24.30 0.06 (0.25%) |
- YC 36.55 0.00 (0.00%) |
- SAUDI CEMENT 42.00 0.00 (0.00%) |
- QACCO 51.50 0.00 (0.00%) |
- SPCC 30.80 -0.40 (-1.28%) |
- YCC 21.06 -0.34 (-1.59%) |
- EPCCO 32.85 -0.10 (-0.30%) |
- TCC 11.82 -0.08 (-0.67%) |
- JOUF CEMENT 9.18 -0.11 (-1.18%) |
- RIYADH CEMENT 32.30 -0.70 (-2.12%) |
- ASTRA INDUSTRIAL 160.00 1.00 (0.63%) |
- SHAKER 28.40 0.10 (0.35%) |
- BAWAN 52.90 0.60 (1.15%) |
- EIC 7.32 -0.08 (-1.08%) |
- SAUDI CERAMICS 30.55 0.00 (0.00%) |
- SAUDI CABLE 145.40 2.80 (1.96%) |
- AMIANTIT 22.74 -0.42 (-1.81%) |
- ALBABTAIN 48.50 -1.45 (-2.90%) |
- MESC 33.40 -0.10 (-0.30%) |
- BATIC 2.43 -0.05 (-2.02%) |
- SIECO 2.42 -0.02 (-0.82%) |
- ALOMRAN 31.45 -0.70 (-2.18%) |
- RIYADH CABLES 137.80 -1.80 (-1.29%) |
- TALCO 46.55 0.85 (1.86%) |
- RAOOM 69.50 -1.10 (-1.56%) |
- MAHARAH 5.44 -0.02 (-0.37%) |
- SADR 3.01 -0.04 (-1.31%) |
- ALMAWARID 141.60 -0.60 (-0.42%) |
- SMASCO 7.01 0.21 (3.09%) |
- TAMKEEN 57.40 -2.00 (-3.37%) |
- SPPC 11.52 -0.36 (-3.03%) |
- CATRION 121.60 -1.00 (-0.82%) |
- SISCO HOLDING 29.85 0.05 (0.17%) |
- SGS 49.75 -0.35 (-0.70%) |
- SAPTCO 14.86 -0.40 (-2.62%) |
- BUDGET SAUDI 73.50 0.00 (0.00%) |
- THEEB 66.10 -0.40 (-0.60%) |
- LUMI 67.00 0.80 (1.21%) |
- SAL 178.80 -0.40 (-0.22%) |
- NASEEJ 86.70 0.00 (0.00%) |
- SIDC 29.00 -0.40 (-1.36%) |
- ARTEX 13.60 0.22 (1.64%) |
- LAZURDE 12.74 -0.28 (-2.15%) |
- ALASEEL 4.17 -0.08 (-1.88%) |
- FITAIHI GROUP 3.95 -0.11 (-2.71%) |
- SEERA 25.70 0.45 (1.78%) |
- BAAN 2.14 -0.08 (-3.60%) |
- LEEJAM SPORTS 128.00 -1.00 (-0.78%) |
- TECO 0.84 -0.02 (-2.33%) |
- ALKHALEEJ TRNG 25.95 -0.95 (-3.53%) |
- NCLE 147.40 -2.60 (-1.73%) |
- ATAA 62.50 -1.90 (-2.95%) |
- HERFY FOODS 24.14 -0.36 (-1.47%) |
- RAYDAN 16.34 -0.68 (-4.00%) |
- DWF 116.40 -1.20 (-1.02%) |
- ALAMAR 65.20 -0.80 (-1.21%) |
- AMERICANA 2.24 0.01 (0.45%) |
- BURGERIZZR 17.08 -0.20 (-1.16%) |
- JAHEZ 26.80 -0.70 (-2.55%) |
- TAPRCO 15.66 0.04 (0.26%) |
- ALARABIA 125.20 -11.20 (-8.21%) |
- MBC GROUP 43.65 0.20 (0.46%) |
- SRMG 152.60 1.40 (0.93%) |
- EXTRA 90.20 -0.80 (-0.88%) |
- SACO 32.20 0.40 (1.26%) |
- SASCO 59.60 -0.30 (-0.50%) |
- BAAZEEM 6.04 -0.04 (-0.66%) |
- JARIR 12.50 0.04 (0.32%) |
- ABO MOATI 41.00 -0.30 (-0.73%) |
- ALSAIF GALLERY 7.15 -0.13 (-1.79%) |
- NICE ONE 36.20 -0.80 (-2.16%) |
- CENOMI RETAIL 17.18 -0.20 (-1.15%) |
- A.OTHAIM MARKET 8.36 -0.08 (-0.95%) |
- FARM SUPERSTORES 19.68 -0.12 (-0.61%) |
- ANAAM HOLDING 16.70 -0.22 (-1.30%) |
- THIMAR 40.95 -1.35 (-3.19%) |
- BINDAWOOD 6.35 -0.08 (-1.24%) |
- ALMUNAJEM 70.60 -0.40 (-0.56%) |
- ALDAWAA 80.10 -0.80 (-0.99%) |
- NAHDI 122.20 0.40 (0.33%) |
- SAVOLA GROUP 27.75 0.05 (0.18%) |
- WAFRAH 30.65 -0.45 (-1.45%) |
- SADAFCO 296.00 -1.80 (-0.60%) |
- ALMARAI 52.60 -0.10 (-0.19%) |
- TANMIAH 102.80 -1.80 (-1.72%) |
- NAQI 55.20 -0.20 (-0.36%) |
- FIRST MILLS 57.30 -0.60 (-1.04%) |
- MODERN MILLS 37.20 -0.05 (-0.13%) |
- ARABIAN MILLS 44.95 0.00 (0.00%) |
- FOURTH MILLING 3.89 -0.03 (-0.77%) |
- ENTAJ 50.70 0.80 (1.60%) |
- SINAD HOLDING 11.12 -0.34 (-2.97%) |
- HB 46.95 -0.45 (-0.95%) |
- NADEC 21.58 -0.26 (-1.19%) |
- GACO 17.68 -0.26 (-1.45%) |
- TADCO 11.80 -0.20 (-1.67%) |
- SFICO 107.80 -0.80 (-0.74%) |
- SHARQIYAH DEV 17.42 -0.24 (-1.36%) |
- ALJOUF 49.15 -0.30 (-0.61%) |
- JAZADCO 11.68 -0.12 (-1.02%) |
- ALMAJED OUD 136.80 -1.20 (-0.87%) |
- AYYAN 14.70 -0.28 (-1.87%) |
- CHEMICAL 8.07 -0.08 (-0.98%) |
- MOUWASAT 76.70 -0.90 (-1.16%) |
- DALLAH HEALTH 117.00 -1.60 (-1.35%) |
- CARE 166.20 3.80 (2.34%) |
- ALHAMMADI 39.55 -0.35 (-0.88%) |
- SAUDI GERMAN HEALTH 63.30 -0.70 (-1.09%) |
- SULAIMAN ALHABIB 268.00 -2.00 (-0.74%) |
- EQUIPMENT HOUSE 39.90 -0.65 (-1.60%) |
- FAKEEH CARE 46.50 0.15 (0.32%) |
- ALMOOSA 162.40 -1.60 (-0.98%) |
- SPIMACO 26.90 -0.10 (-0.37%) |
- JAMJOOM PHARMA 180.00 0.00 (0.00%) |
- AVALON PHARMA 126.80 -2.40 (-1.86%) |
- RIBL 28.90 0.15 (0.52%) |
- BJAZ 13.28 -0.04 (-0.30%) |
- SAIB 14.96 0.12 (0.81%) |
- BSF 17.56 -0.48 (-2.66%) |
- SAB 34.90 0.45 (1.31%) |
- ANB 21.84 0.16 (0.74%) |
- ALRAJHI 97.80 -0.50 (-0.51%) |
- ALBILAD 27.05 0.05 (0.19%) |
- ALINMA 27.85 -0.20 (-0.71%) |
- SNB 35.50 -0.30 (-0.84%) |
- TADAWUL GROUP 179.00 -2.20 (-1.21%) |
- AMLAK 11.66 -0.34 (-2.83%) |
- SHL 20.18 0.12 (0.60%) |
- SAIC 28.40 0.35 (1.25%) |
- NAYIFAT 12.82 -0.36 (-2.73%) |
- MRNA 11.06 0.02 (0.18%) |
- TASHEEL 176.40 0.80 (0.46%) |
- DERAYAH 28.70 0.10 (0.35%) |
- ALBAHA 3.78 -0.05 (-1.31%) |
- KINGDOM 8.84 0.09 (1.03%) |
- TAWUNIYA 143.60 -1.00 (-0.69%) |
- JAZIRA TAKAFUL 13.90 -0.08 (-0.57%) |
- MALATH INSURANCE 13.94 0.02 (0.14%) |
- MEDGULF 21.10 -0.64 (-2.94%) |
- MUTAKAMELA 16.26 -0.04 (-0.25%) |
- SALAMA 13.62 -0.24 (-1.73%) |
- WALAA 19.10 0.02 (0.10%) |
- ARABIAN SHIELD 16.22 -0.42 (-2.52%) |
- SAICO 15.56 -0.16 (-1.02%) |
- GULF UNION ALAHLIA 14.96 0.16 (1.08%) |
- ACIG 13.26 -0.34 (-2.50%) |
- AICC 12.34 0.02 (0.16%) |
- ALETIHAD 13.66 -0.18 (-1.30%) |
- ALSAGR INSURANCE 13.46 0.00 (0.00%) |
- UCA 7.58 -0.12 (-1.56%) |
- SAUDI RE 49.90 0.00 (0.00%) |
- BUPA ARABIA 178.80 0.20 (0.11%) |
- ALRAJHI TAKAFUL 123.80 -0.20 (-0.16%) |
- CHUBB 38.00 -0.15 (-0.39%) |
- GIG 25.75 -0.35 (-1.34%) |
- GULF GENERAL 7.25 0.02 (0.28%) |
- BURUJ 18.08 0.08 (0.44%) |
- LIVA 13.48 -0.16 (-1.17%) |
- WATANIYA 18.00 -0.34 (-1.85%) |
- AMANA INSURANCE 8.87 -0.05 (-0.56%) |
- ENAYA 10.18 -0.06 (-0.59%) |
- RASAN 85.50 -0.80 (-0.93%) |
- MIS 136.00 1.00 (0.74%) |
- ARAB SEA 5.75 -0.15 (-2.54%) |
- SOLUTIONS 278.60 -4.80 (-1.69%) |
- ELM 1,057.80 -5.20 (-0.49%) |
- 2P 11.34 -0.06 (-0.53%) |
- STC 43.25 -0.25 (-0.57%) |
- ETIHAD ETISALAT 58.50 0.80 (1.39%) |
- ZAIN KSA 11.00 -0.24 (-2.14%) |
- GO TELECOM 96.20 -1.50 (-1.54%) |
- GASCO 80.50 -0.50 (-0.62%) |
- AWPT 145.40 -3.20 (-2.15%) |
- ACWA POWER 292.80 -5.00 (-1.68%) |
- MARAFIQ 42.20 -0.50 (-1.17%) |
- MIAHONA 24.86 2.26 (10.00%) |
- SAUDI ELECTRICITY 14.36 -0.08 (-0.55%) |
- RIYAD REIT 5.89 0.00 (0.00%) |
- ALJAZIRA REIT 14.60 0.02 (0.14%) |
- JADWA REIT ALHARAMAIN 6.08 -0.05 (-0.82%) |
- TALEEM REIT 10.08 -0.02 (-0.20%) |
- AL MAATHER REIT 9.27 0.07 (0.76%) |
- MUSHARAKA REIT 4.49 -0.05 (-1.10%) |
- MULKIA REIT 4.96 -0.04 (-0.80%) |
- SICO SAUDI REIT 4.72 0.12 (2.61%) |
- ALAHLI REIT 1 6.90 -0.06 (-0.86%) |
- DERAYAH REIT 5.55 -0.07 (-1.25%) |
- Al RAJHI REIT 8.36 0.00 (0.00%) |
- JADWA REIT SAUDI 10.28 -0.02 (-0.19%) |
- SEDCO CAPITAL REIT 6.94 0.02 (0.29%) |
- ALINMA RETAIL REIT 4.61 -0.03 (-0.65%) |
- MEFIC REIT 3.99 0.02 (0.50%) |
- BONYAN REIT 9.32 -0.04 (-0.43%) |
- ALKHABEER REIT 5.80 -0.08 (-1.36%) |
- ALINMA HOSPITALITY REIT 8.21 0.02 (0.24%) |
- ALISTITHMAR REIT 8.85 -0.16 (-1.78%) |
- ALAKARIA 23.54 -0.16 (-0.68%) |
- TAIBA 39.80 -0.65 (-1.61%) |
- MCDC 104.00 0.40 (0.39%) |
- ARDCO 33.10 0.10 (0.30%) |
- EMAAR EC 13.64 -0.14 (-1.02%) |
- RED SEA 42.80 0.20 (0.47%) |
- JABAL OMAR 24.84 -0.06 (-0.24%) |
- DAR ALARKAN 20.42 -0.38 (-1.83%) |
- KEC 15.00 -0.48 (-3.10%) |
- ALANDALUS 21.98 -0.24 (-1.08%) |
- CENOMI CENTERS 19.96 -0.08 (-0.40%) |
- RETAL 15.72 -1.18 (-6.98%) |
- SUMOU 42.95 -0.30 (-0.69%) |
- BANAN 4.86 -0.13 (-2.61%) |
- MASAR 25.05 0.00 (0.00%) |
- WATANI STEEL 2.10 0.00 (0.00%) |
- ALNAQOOL 34.60 -0.35 (-1.00%) |
- GROUP FIVE 30.85 0.30 (0.98%) |
- AQASEEM 8.00 -0.22 (-2.68%) |
- APICO 57.70 -1.10 (-1.87%) |
- SAUDI TOP 7.80 0.46 (6.27%) |
- MOLAN 2.85 0.00 (0.00%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 59.00 -3.00 (-4.84%) |
- LIME INDUSTRIES 12.08 0.08 (0.67%) |
- MARBLE DESIGN 68.90 0.00 (0.00%) |
- PAPER HOME 140.00 -1.00 (-0.71%) |
- ALRASHID INDUSTRIAL 47.90 -1.70 (-3.43%) |
- UNITED MINING 38.10 0.00 (0.00%) |
- RIYADH STEEL 1.91 0.00 (0.00%) |
- TAQAT 11.90 -0.08 (-0.67%) |
- ALRASHEED 112.00 3.00 (2.75%) |
- NEFT ALSHARQ 4.28 0.23 (5.68%) |
- ASG 56.90 -0.40 (-0.70%) |
- NAAS PETROL 58.00 -1.50 (-2.52%) |
- ALBATTAL FACTORY 50.00 1.90 (3.95%) |
- HKC 41.50 -2.80 (-6.32%) |
- NBM 180.20 -5.80 (-3.12%) |
- ALWASAIL INDUSTRIAL 3.33 0.16 (5.05%) |
- GAS 15.78 -0.26 (-1.62%) |
- OBEIKAN GLASS 33.10 -0.20 (-0.60%) |
- SPC 48.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.00 -0.01 (-0.25%) |
- WAJA 7.37 -0.01 (-0.14%) |
- MAYAR 2.90 0.00 (0.00%) |
- ALMUNEEF 6.72 0.08 (1.20%) |
- ATLAS ELEVATORS 18.88 0.00 (0.00%) |
- UFG 41.30 -0.70 (-1.67%) |
- ALSHEHILI METAL 77.20 0.00 (0.00%) |
- SERVICE EQUIPMENT 67.00 -0.70 (-1.03%) |
- TADWEEER 7.90 -0.05 (-0.63%) |
- ALDAWLIAH 6.49 -0.01 (-0.15%) |
- TAM DEVELOPMENT 168.80 0.00 (0.00%) |
- CLEAN LIFE 105.20 0.00 (0.00%) |
- PAN GULF 23.94 0.00 (0.00%) |
- LEAF 98.00 -0.30 (-0.31%) |
- THARWAH 47.50 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 55.80 0.30 (0.54%) |
- SHALFA 75.70 2.80 (3.84%) |
- MULTI BUSINESS 16.62 -0.26 (-1.54%) |
- DRC 59.90 0.00 (0.00%) |
- ITMAM 17.78 -0.14 (-0.78%) |
- MUNAWLA 56.00 0.00 (0.00%) |
- DAR ALMARKABAH 2.79 -0.04 (-1.41%) |
- RIYAL 24.00 0.00 (0.00%) |
- ALFAKHERA 5.80 0.10 (1.75%) |
- ACADEMY OF LEARNING 9.19 0.30 (3.37%) |
- FOOD GATE 60.00 0.00 (0.00%) |
- GHIDA ALSULTAN 46.00 0.00 (0.00%) |
- ARMAH 89.80 -0.20 (-0.22%) |
- ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.10 0.10 (0.13%) |
- ARABICA STAR 58.90 -0.10 (-0.17%) |
- LAMASAT 6.99 0.00 (0.00%) |
- RATIO 10.00 0.40 (4.17%) |
- FUTURE VISION 6.36 0.12 (1.92%) |
- MUFEED 58.80 -0.50 (-0.84%) |
- ALHASOOB 50.80 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 41.95 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.60 0.60 (3.75%) |
- FAD 85.00 5.10 (6.38%) |
- ALBABTAIN FOOD 37.40 -0.50 (-1.32%) |
- ALMUJTAMA MEDICAL 32.00 1.00 (3.23%) |
- FESH FASH 12.06 0.00 (0.00%) |
- ALJOUF WATER 1.79 0.01 (0.56%) |
- FADECO 72.20 -5.60 (-7.20%) |
- LEEN ALKHAIR 23.46 0.00 (0.00%) |
- NOFOTH 23.56 -0.54 (-2.24%) |
- BALADY 190.60 -9.20 (-4.60%) |
- HORIZON FOOD 33.45 -3.55 (-9.59%) |
- SAMA WATER 2.90 0.04 (1.40%) |
- SMC 13.28 -0.78 (-5.55%) |
- MOBI INDUSTRY 13.48 -0.58 (-4.13%) |
- IOUD 42.30 0.50 (1.20%) |
- CMCER 6.93 -0.07 (-1.00%) |
- AME 115.80 1.00 (0.87%) |
- TIBBIYAH 31.90 0.00 (0.00%) |
- FUTURE CARE 3.73 -0.08 (-2.10%) |
- NABA ALSAHA 67.20 -1.50 (-2.18%) |
- ALRAZI 42.20 0.00 (0.00%) |
- PRO MEDEX 95.70 0.00 (0.00%) |
- LANA 30.00 0.00 (0.00%) |
- ALMODAWAT 18.12 0.14 (0.78%) |
- QOMEL 55.00 0.50 (0.92%) |
- MIRAL 116.60 0.00 (0.00%) |
- JANA 16.60 -0.32 (-1.89%) |
- BALSM MEDICAL 77.00 0.00 (0.00%) |
- SMILE CARE 5.72 -0.03 (-0.52%) |
- TMC 22.00 0.48 (2.23%) |
- MULKIA 43.05 0.55 (1.29%) |
- OSOOL AND BAKHEET 32.00 0.90 (2.89%) |
- QUARA 18.40 0.00 (0.00%) |
- YAQEEN 12.42 -0.16 (-1.27%) |
- AICTEC 3.03 0.00 (0.00%) |
- AZM 30.40 1.50 (5.19%) |
- NASEEJ TECH 52.90 0.00 (0.00%) |
- NETWORKERS 67.40 -1.10 (-1.61%) |
- SURE 85.90 -1.30 (-1.49%) |
- EDARAT 530.00 1.00 (0.19%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 33.95 0.05 (0.15%) |
- WSM 36.00 -1.70 (-4.51%) |
- PURITY 20.34 -0.02 (-0.10%) |
- NGDC 44.00 0.00 (0.00%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 24.50 0.00 (0.00%) |
- LADUN 3.50 0.00 (0.00%) |
- VIEW 6.93 0.08 (1.17%) |
- FIRST AVENUE 8.98 0.47 (5.52%) |
15 May
03:34 PM
Market Status
-
TASI11,485.05-46.95 (-0.41%)
-
MT301,462.76-4.40 (-0.30%)
-
NomuC27,841.06-46.12 (-0.17%)
-
Sukuk911.89-0.73 (-0.08%)
My Watchlist
Search
15
May
Market Status
Actions