Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Negotiated Deals Only
Derivatives Market Closed
NomuC Negotiated Deals Only
Sukuk & Bonds Negotiated Deals Only

Prices are delayed

TASI

10,518.73

91.67 (0.88%)

Open - 10,429.59

Prev. Close - 10,427.06

233 Gainers

20 Losers

Main Market Watch
MT30

1,369.12

10.98 (0.81%)

Open - 1,358.93

Prev. Close - 1,369.12
NomuC

25,022.58

72.02 (0.29%)

Open - 24,952.09

Prev. Close - 24,950.56

49 Gainers

28 Losers

Parallel Market Watch
Sukuk

917.83

0.42 (0.05%)

Open - 917.41

Prev. Close - 917.41

1 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.53 0.01 (0.18%) |
ALKHABEER GROWTH AND INCOME 9.00 -0.01 (-0.11%) |
ALKHABEER INCOME 2030 7.82 -0.03 (-0.38%) |
SEDCO MULTI ASSET 6.92 -0.07 (-1.00%) |
SARCO 56.80 1.15 (2.07%) |
SAUDI ARAMCO 23.35 0.13 (0.56%) |
PETRO RABIGH 6.82 0.12 (1.79%) |
ARABIAN DRILLING 74.40 0.90 (1.22%) |
ADES 15.10 0.34 (2.30%) |
BAHRI 24.00 0.10 (0.42%) |
TAKWEEN 7.32 0.13 (1.81%) |
MEPCO 26.58 0.38 (1.45%) |
BCI 26.38 0.20 (0.76%) |
MAADEN 56.55 0.25 (0.44%) |
ASLAK 22.54 0.24 (1.08%) |
ALYAMAMAH STEEL 32.30 0.50 (1.57%) |
SSP 47.90 0.90 (1.91%) |
EAST PIPES 106.50 0.50 (0.47%) |
AMAK 66.40 0.55 (0.84%) |
UCIC 27.56 0.56 (2.07%) |
CHEMANOL 10.52 0.30 (2.94%) |
SABIC 59.20 0.35 (0.59%) |
SABIC AGRI-NUTRIENTS 116.00 1.10 (0.96%) |
TASNEE 10.68 0.13 (1.23%) |
NGC 18.45 0.84 (4.77%) |
ZOUJAJ 40.70 0.36 (0.89%) |
ALUJAIN 35.48 0.34 (0.97%) |
FIPCO 34.14 0.82 (2.46%) |
APC 5.18 0.08 (1.57%) |
NAMA CHEMICALS 25.22 0.39 (1.57%) |
MAADANIYAH 16.26 0.10 (0.62%) |
LUBEREF 84.05 1.15 (1.39%) |
ZAMIL INDUST 31.50 0.18 (0.57%) |
SIIG 17.64 0.67 (3.95%) |
YANSAB 32.70 0.22 (0.68%) |
SPM 52.90 1.00 (1.93%) |
SIPCHEM 17.93 0.23 (1.30%) |
ADVANCED 32.32 0.60 (1.89%) |
SAUDI KAYAN 5.04 0.17 (3.49%) |
SVCP 26.24 0.16 (0.61%) |
NAJRAN CEMENT 7.74 0.00 (0.00%) |
CITY CEMENT 15.18 0.11 (0.73%) |
NORTHERN CEMENT 7.50 0.01 (0.13%) |
UACC 14.43 0.11 (0.77%) |
OASIS 23.30 0.45 (1.97%) |
ALKATHIRI 2.06 0.03 (1.48%) |
ACC 22.25 -0.15 (-0.67%) |
YC 29.70 0.00 (0.00%) |
SAUDI CEMENT 38.06 0.12 (0.32%) |
QACCO 41.68 0.10 (0.24%) |
SPCC 25.96 0.34 (1.33%) |
YCC 16.28 0.17 (1.06%) |
EPCCO 26.02 0.00 (0.00%) |
TCC 9.97 0.10 (1.01%) |
JOUF CEMENT 6.44 0.04 (0.63%) |
RIYADH CEMENT 28.08 -0.26 (-0.92%) |
TALCO 40.02 0.52 (1.32%) |
ASTRA INDUSTRIAL 133.00 1.00 (0.76%) |
SHAKER 26.18 0.32 (1.24%) |
BAWAN 54.95 0.65 (1.20%) |
EIC 8.94 0.11 (1.25%) |
SAUDI CERAMICS 29.88 0.68 (2.33%) |
SAUDI CABLE 141.70 -0.50 (-0.35%) |
AMIANTIT 19.48 0.83 (4.45%) |
ALBABTAIN 54.65 0.20 (0.37%) |
MESC 29.02 0.58 (2.04%) |
BATIC 2.23 0.07 (3.24%) |
SIECO 2.04 0.04 (2.00%) |
ALOMRAN 26.74 0.50 (1.91%) |
RIYADH CABLES 119.30 1.30 (1.10%) |
RAOOM 55.75 0.85 (1.55%) |
OBEIKAN GLASS 25.94 0.88 (3.51%) |
MAHARAH 4.51 0.01 (0.22%) |
SADR 2.83 0.09 (3.28%) |
ALMAWARID 117.20 2.30 (2.00%) |
SMASCO 5.81 0.02 (0.35%) |
TAMKEEN 55.80 0.80 (1.45%) |
SPPC 11.11 0.31 (2.87%) |
CATRION 97.00 -0.40 (-0.41%) |
SISCO HOLDING 32.70 0.16 (0.49%) |
SGS 44.10 2.34 (5.60%) |
SAPTCO 12.80 0.06 (0.47%) |
BUDGET SAUDI 67.90 2.20 (3.35%) |
THEEB 62.75 1.25 (2.03%) |
LUMI 59.20 1.55 (2.69%) |
SAL 174.00 4.00 (2.35%) |
FLYNAS 77.00 1.00 (1.32%) |
NASEEJ 92.00 2.55 (2.85%) |
SIDC 29.10 0.88 (3.12%) |
ARTEX 11.65 0.17 (1.48%) |
LAZURDE 12.90 0.26 (2.06%) |
ALASEEL 3.59 0.05 (1.41%) |
FITAIHI GROUP 2.94 0.07 (2.44%) |
SEERA 27.66 0.26 (0.95%) |
BAAN 2.18 0.11 (5.31%) |
LEEJAM SPORTS 140.00 1.40 (1.01%) |
TECO 0.92 0.02 (2.22%) |
ALKHALEEJ TRNG 22.55 0.19 (0.85%) |
NCLE 147.00 -1.20 (-0.81%) |
ATAA 59.40 0.50 (0.85%) |
HERFY FOODS 21.27 0.55 (2.65%) |
RAYDAN 13.40 0.10 (0.75%) |
DWF 124.20 -0.60 (-0.48%) |
ALAMAR 47.70 0.22 (0.46%) |
AMERICANA 1.90 0.04 (2.15%) |
BURGERIZZR 15.19 0.26 (1.74%) |
JAHEZ 20.41 0.12 (0.59%) |
SPORT CLUBS 10.18 0.42 (4.30%) |
TAPRCO 15.00 -0.19 (-1.25%) |
ALARABIA 86.20 1.80 (2.13%) |
MBC GROUP 29.10 0.54 (1.89%) |
SRMG 173.50 3.50 (2.06%) |
EXTRA 85.55 0.70 (0.83%) |
SACO 28.30 1.40 (5.20%) |
SASCO 53.90 0.35 (0.65%) |
BAAZEEM 5.55 0.09 (1.65%) |
JARIR 13.06 0.18 (1.40%) |
ABO MOATI 36.94 0.24 (0.65%) |
ALSAIF GALLERY 6.85 -0.03 (-0.44%) |
NICE ONE 22.84 0.68 (3.07%) |
BUILD STATION 69.20 1.90 (2.82%) |
ALDREES 114.30 0.50 (0.44%) |
CENOMI RETAIL 28.68 2.60 (9.97%) |
A.OTHAIM MARKET 7.35 0.04 (0.55%) |
FARM SUPERSTORES 16.41 0.32 (1.99%) |
ANAAM HOLDING 15.78 0.06 (0.38%) |
THIMAR 47.30 1.10 (2.38%) |
BINDAWOOD 5.35 0.07 (1.33%) |
ALMUNAJEM 54.80 1.05 (1.95%) |
ALDAWAA 64.05 1.60 (2.56%) |
NAHDI 111.90 0.60 (0.54%) |
SAVOLA GROUP 22.75 0.13 (0.57%) |
WAFRAH 25.44 0.54 (2.17%) |
SADAFCO 262.00 2.20 (0.85%) |
ALMARAI 47.10 1.16 (2.53%) |
TANMIAH 79.90 1.30 (1.65%) |
NAQI 50.80 0.60 (1.20%) |
FIRST MILLS 51.30 0.35 (0.69%) |
MODERN MILLS 31.34 0.54 (1.75%) |
ARABIAN MILLS 40.52 0.52 (1.30%) |
FOURTH MILLING 3.77 0.03 (0.80%) |
ENTAJ 37.40 0.24 (0.65%) |
SINAD HOLDING 10.29 0.26 (2.59%) |
HB 38.14 0.88 (2.36%) |
NADEC 20.63 0.26 (1.28%) |
GACO 17.01 -0.08 (-0.47%) |
TADCO 9.90 0.22 (2.27%) |
SFICO 91.30 1.30 (1.44%) |
SHARQIYAH DEV 16.40 0.22 (1.36%) |
ALJOUF 45.50 0.88 (1.97%) |
JAZADCO 10.17 0.10 (0.99%) |
ALMAJED OUD 120.40 0.90 (0.75%) |
AYYAN 12.17 0.29 (2.44%) |
CHEMICAL 6.27 0.13 (2.12%) |
MOUWASAT 72.65 0.15 (0.21%) |
DALLAH HEALTH 124.00 1.50 (1.22%) |
CARE 161.50 -3.00 (-1.82%) |
ALHAMMADI 32.56 0.60 (1.88%) |
SAUDI GERMAN HEALTH 54.00 1.25 (2.37%) |
SULAIMAN ALHABIB 240.00 -0.50 (-0.21%) |
EQUIPMENT HOUSE 35.36 0.44 (1.26%) |
FAKEEH CARE 39.74 1.20 (3.11%) |
ALMOOSA 165.50 1.50 (0.91%) |
SMC HEALTHCARE 18.60 0.55 (3.05%) |
SPIMACO 27.32 0.52 (1.94%) |
JAMJOOM PHARMA 146.70 1.70 (1.17%) |
AVALON PHARMA 121.20 1.10 (0.92%) |
RIBL 25.86 0.16 (0.62%) |
BJAZ 11.74 0.04 (0.34%) |
SAIB 13.39 0.01 (0.07%) |
BSF 16.08 -0.15 (-0.92%) |
SAB 30.56 -0.06 (-0.20%) |
ANB 21.85 -0.03 (-0.14%) |
ALRAJHI 92.00 1.00 (1.10%) |
ALBILAD 25.66 0.24 (0.94%) |
ALINMA 24.68 -0.03 (-0.12%) |
SNB 34.58 0.90 (2.67%) |
TADAWUL GROUP 172.50 3.00 (1.77%) |
AMLAK 13.07 0.09 (0.69%) |
SHL 20.05 0.49 (2.51%) |
SAIC 23.51 0.30 (1.29%) |
NAYIFAT 13.46 0.46 (3.54%) |
MRNA 11.14 0.19 (1.74%) |
TASHEEL 160.00 4.00 (2.56%) |
DERAYAH 25.30 0.12 (0.48%) |
SAUDI DARB 2.87 0.11 (3.99%) |
KINGDOM 7.10 0.03 (0.42%) |
TAWUNIYA 124.00 2.80 (2.31%) |
JAZIRA TAKAFUL 12.07 0.14 (1.17%) |
MALATH INSURANCE 12.98 0.07 (0.54%) |
MEDGULF 15.53 0.41 (2.71%) |
MUTAKAMELA 13.61 0.32 (2.41%) |
SALAMA 11.42 0.37 (3.35%) |
WALAA 11.01 0.15 (1.38%) |
ARABIAN SHIELD 12.72 0.22 (1.76%) |
SAICO 12.75 0.21 (1.67%) |
GULF UNION ALAHLIA 12.03 0.15 (1.26%) |
ACIG 10.00 0.28 (2.88%) |
AICC 10.86 0.06 (0.56%) |
ALETIHAD 10.35 0.12 (1.17%) |
ALSAGR INSURANCE 12.85 0.00 (0.00%) |
UCA 4.93 0.11 (2.28%) |
SAUDI RE 43.62 0.30 (0.69%) |
BUPA ARABIA 152.00 2.00 (1.33%) |
ALRAJHI TAKAFUL 113.10 0.40 (0.35%) |
CHUBB 33.00 0.30 (0.92%) |
GIG 24.89 0.49 (2.01%) |
GULF GENERAL 4.83 0.18 (3.87%) |
BURUJ 15.40 0.20 (1.32%) |
LIVA 11.79 0.17 (1.46%) |
WATANIYA 14.39 0.31 (2.20%) |
AMANA INSURANCE 7.42 0.26 (3.63%) |
ENAYA 8.56 0.13 (1.54%) |
RASAN 93.50 0.45 (0.48%) |
MIS 134.00 2.50 (1.90%) |
ARAB SEA 5.10 0.15 (3.03%) |
SOLUTIONS 235.40 3.10 (1.33%) |
ELM 841.00 3.50 (0.42%) |
2P 9.91 0.13 (1.33%) |
AZM 25.36 0.46 (1.85%) |
STC 41.54 0.10 (0.24%) |
ETIHAD ETISALAT 61.55 0.75 (1.23%) |
ZAIN KSA 10.34 0.16 (1.57%) |
GO TELECOM 106.20 0.10 (0.09%) |
GASCO 70.25 0.25 (0.36%) |
AWPT 131.20 2.70 (2.10%) |
ACWA POWER 201.70 -0.20 (-0.10%) |
MARAFIQ 37.26 0.40 (1.09%) |
MIAHONA 23.32 0.40 (1.75%) |
SAUDI ELECTRICITY 14.30 0.00 (0.00%) |
RIYAD REIT 5.11 0.02 (0.39%) |
ALJAZIRA REIT 13.08 0.26 (2.03%) |
JADWA REIT ALHARAMAIN 5.13 0.00 (0.00%) |
TALEEM REIT 9.88 0.03 (0.30%) |
AL MAATHER REIT 9.00 0.01 (0.11%) |
MUSHARAKA REIT 4.24 0.05 (1.19%) |
MULKIA REIT 4.60 -0.01 (-0.22%) |
SICO SAUDI REIT 4.03 0.04 (1.00%) |
ALAHLI REIT 1 6.53 0.02 (0.31%) |
DERAYAH REIT 5.62 0.09 (1.63%) |
Al RAJHI REIT 8.23 0.04 (0.49%) |
JADWA REIT SAUDI 10.70 0.04 (0.38%) |
SEDCO CAPITAL REIT 6.91 0.01 (0.14%) |
ALINMA RETAIL REIT 4.41 -0.02 (-0.45%) |
MEFIC REIT 3.54 0.04 (1.14%) |
BONYAN REIT 9.17 0.02 (0.22%) |
ALKHABEER REIT 5.68 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.12 0.00 (0.00%) |
ALISTITHMAR REIT 8.18 0.18 (2.25%) |
ALAKARIA 16.04 0.25 (1.58%) |
TAIBA 38.20 0.22 (0.58%) |
MCDC 71.10 0.05 (0.07%) |
ARDCO 29.48 0.60 (2.08%) |
EMAAR EC 12.20 0.03 (0.25%) |
RED SEA 43.84 1.24 (2.91%) |
JABAL OMAR 17.39 -0.01 (-0.06%) |
DAR ALARKAN 16.78 0.17 (1.02%) |
KEC 12.30 0.10 (0.82%) |
ALANDALUS 18.67 0.06 (0.32%) |
CENOMI CENTERS 22.34 0.30 (1.36%) |
RETAL 12.30 0.68 (5.85%) |
SUMOU 37.74 1.08 (2.95%) |
BANAN 4.40 0.04 (0.92%) |
MASAR 23.45 -0.09 (-0.38%) |
ALMAJDIAH 12.21 0.52 (4.45%) |
WATANI STEEL 1.92 0.00 (0.00%) |
ALNAQOOL 46.82 -0.18 (-0.38%) |
GROUP FIVE 40.96 0.86 (2.14%) |
AQASEEM 5.90 0.00 (0.00%) |
APICO 38.90 2.70 (7.46%) |
SAUDI TOP 7.10 -0.01 (-0.14%) |
MOLAN 1.86 0.06 (3.33%) |
BENA 36.00 0.00 (0.00%) |
MEYAR 67.45 0.00 (0.00%) |
LIME INDUSTRIES 12.33 0.03 (0.24%) |
MARBLE DESIGN 7.28 0.02 (0.28%) |
PAPER HOME 41.86 -0.98 (-2.29%) |
ALRASHID INDUSTRIAL 58.00 -1.10 (-1.86%) |
RIYADH STEEL 1.70 0.01 (0.59%) |
TAQAT 13.47 -0.03 (-0.22%) |
ALRASHEED 104.00 3.00 (2.97%) |
NEFT ALSHARQ 3.34 0.00 (0.00%) |
ASG 44.04 0.00 (0.00%) |
NAAS PETROL 42.00 0.00 (0.00%) |
ALBATTAL FACTORY 22.00 0.50 (2.33%) |
HKC 41.00 0.00 (0.00%) |
NBM 113.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.34 0.03 (0.91%) |
GAS 16.52 -0.45 (-2.65%) |
SPC 35.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.61 0.15 (4.34%) |
WAJA 7.37 -0.03 (-0.41%) |
MAYAR 3.05 0.00 (0.00%) |
ALMUNEEF 7.04 0.46 (6.99%) |
ATLAS ELEVATORS 19.20 0.49 (2.62%) |
UNITED MINING 46.90 -0.08 (-0.17%) |
ALASHGHAL ALMOYSRA 53.00 0.00 (0.00%) |
UFG 39.00 0.00 (0.00%) |
ALSHEHILI METAL 55.50 1.50 (2.78%) |
SERVICE EQUIPMENT 50.60 0.00 (0.00%) |
ANMAT 11.00 0.00 (0.00%) |
TADWEEER 7.50 -0.32 (-4.09%) |
ALDAWLIAH 5.60 0.01 (0.18%) |
TAM DEVELOPMENT 97.00 2.90 (3.08%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 51.00 0.00 (0.00%) |
THARWAH 40.58 0.20 (0.50%) |
SHALFA 72.00 0.00 (0.00%) |
MULTI BUSINESS 14.16 0.16 (1.14%) |
DRC 34.06 1.06 (3.21%) |
ITMAM 14.90 0.90 (6.43%) |
SIGN WORLD 11.40 -0.08 (-0.70%) |
MUNAWLA 46.20 -1.30 (-2.74%) |
DAR ALMARKABAH 1.60 0.00 (0.00%) |
RIYAL 20.00 0.00 (0.00%) |
ALFAKHERA 5.42 -0.13 (-2.34%) |
ACADEMY OF LEARNING 10.00 0.00 (0.00%) |
FOOD GATE 33.00 0.00 (0.00%) |
GHIDA ALSULTAN 36.00 0.00 (0.00%) |
CLEAN LIFE 108.00 0.00 (0.00%) |
ARMAH 80.00 1.00 (1.27%) |
ALMOHAFAZA FOR EDUCATION 27.98 0.00 (0.00%) |
HORIZON EDUCATIONAL 70.00 0.00 (0.00%) |
ARABICA STAR 42.90 0.20 (0.47%) |
LAMASAT 5.70 0.00 (0.00%) |
RATIO 8.00 0.00 (0.00%) |
FUTURE VISION 6.80 0.24 (3.66%) |
ALKUZAMA 73.00 0.00 (0.00%) |
MUFEED 38.78 0.00 (0.00%) |
TIME 58.95 0.00 (0.00%) |
ALHASOOB 42.80 3.30 (8.35%) |
AMWAJ INTERNATIONAL 31.88 0.88 (2.84%) |
KNOWLEDGE TOWER 14.51 -0.39 (-2.62%) |
FAD 77.00 0.00 (0.00%) |
ALBABTAIN FOOD 31.70 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.20 0.00 (0.00%) |
FESH FASH 10.53 -0.07 (-0.66%) |
ALJOUF WATER 1.85 -0.08 (-4.15%) |
FADECO 59.00 -2.00 (-3.28%) |
LEEN ALKHAIR 15.49 0.00 (0.00%) |
NOFOTH 11.21 -0.09 (-0.80%) |
BALADY 130.00 -5.40 (-3.99%) |
HORIZON FOOD 31.40 -1.60 (-4.85%) |
SAMA WATER 2.23 0.03 (1.36%) |
SMC 13.00 0.00 (0.00%) |
NAF 59.95 -7.05 (-10.52%) |
MOBI INDUSTRY 11.16 0.46 (4.30%) |
IOUD 40.16 0.26 (0.65%) |
DKHOUN 70.30 0.05 (0.07%) |
CMCER 6.55 -0.04 (-0.61%) |
AME 108.90 3.40 (3.22%) |
TIBBIYAH 27.18 1.02 (3.90%) |
FUTURE CARE 2.64 0.04 (1.54%) |
NABA ALSAHA 59.00 -1.35 (-2.24%) |
ALRAZI 38.04 0.00 (0.00%) |
PRO MEDEX 89.30 2.10 (2.41%) |
LANA 31.40 0.90 (2.95%) |
ALMODAWAT 17.06 0.33 (1.97%) |
QOMEL 50.25 0.00 (0.00%) |
MIRAL 112.30 1.30 (1.17%) |
JANA 11.48 0.02 (0.17%) |
BALSM MEDICAL 63.20 0.00 (0.00%) |
SMILE CARE 5.09 0.03 (0.59%) |
TMC 13.50 0.44 (3.37%) |
WAJD LIFE 5.23 -0.01 (-0.19%) |
MULKIA 37.80 0.00 (0.00%) |
OSOOL AND BAKHEET 23.50 0.00 (0.00%) |
QUARA 17.35 0.00 (0.00%) |
YAQEEN 11.61 0.44 (3.94%) |
AICTEC 2.29 -0.01 (-0.43%) |
NASEEJ TECH 49.50 0.00 (0.00%) |
NETWORKERS 72.00 0.20 (0.28%) |
SURE 70.00 5.50 (8.53%) |
EDARAT 210.00 5.00 (2.44%) |
ALQEMAM 66.00 0.85 (1.30%) |
KNOWLEDGENET 24.90 0.52 (2.13%) |
WSM 40.82 -0.68 (-1.64%) |
PURITY 21.15 0.86 (4.24%) |
AXELERATED SOLUTIONS 27.30 -0.16 (-0.58%) |
NGDC 35.00 0.00 (0.00%) |
ALWAHA REIT 10.29 0.29 (2.90%) |
ENMA ALRAWABI 22.00 0.00 (0.00%) |
LADUN 2.53 0.04 (1.61%) |
VIEW 6.19 0.19 (3.17%) |
FIRST AVENUE 8.00 0.00 (0.00%) |
ADEER 125.50 -1.50 (-1.18%) |
ASAS MAKEEN 100.00 -0.80 (-0.79%) |
HAWYIA 12.79 0.00 (0.00%) |
HAMAD BIN SAEDAN REAL ESTATE 11.76 -1.74 (-12.89%) |

16 Sep 03:41 PM

Market Status

TASI

10,518.73

91.67 (0.88%)
MT30

1,369.12

10.98 (0.81%)
NomuC

25,022.58

72.02 (0.29%)
Sukuk

917.83

0.42 (0.05%)

My Watchlist

العربية

16 Sep

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}