Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,533.03

0.76 (0.01%)

Open - 11,529.17

Prev. Close - 11,532.27

140 Gainers

97 Losers

Main Market Watch
MT30

1,467.46

-7.09 (-0.48%)

Open - 1,470.07

Prev. Close - 1,474.55
NomuC

27,850.96

-78.03 (-0.28%)

Open - 27,986.83

Prev. Close - 27,928.99

25 Gainers

29 Losers

Parallel Market Watch
Sukuk

912.92

0.21 (0.02%)

Open - 912.71

Prev. Close - 912.71

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.01 0.01 (0.17%) |
ALKHABEER GROWTH AND INCOME 9.05 -0.04 (-0.44%) |
ALKHABEER INCOME 2030 7.66 0.00 (0.00%) |
SEDCO MULTI ASSET 6.09 0.00 (0.00%) |
SARCO 67.70 1.90 (2.89%) |
SAUDI ARAMCO 25.95 0.40 (1.57%) |
PETRO RABIGH 6.94 -0.01 (-0.14%) |
ARABIAN DRILLING 84.50 1.60 (1.93%) |
ADES 14.90 0.00 (0.00%) |
BAHRI 30.80 0.45 (1.48%) |
ALDREES 131.00 -0.40 (-0.30%) |
TAKWEEN 8.50 -0.03 (-0.35%) |
MEPCO 28.30 1.20 (4.43%) |
BCI 28.75 0.30 (1.05%) |
MAADEN 50.90 -0.20 (-0.39%) |
ASLAK 24.42 -0.06 (-0.25%) |
ALYAMAMAH STEEL 33.60 -0.10 (-0.30%) |
SSP 56.80 0.80 (1.43%) |
EAST PIPES 131.20 1.80 (1.39%) |
AMAK 59.40 -0.30 (-0.50%) |
CHEMANOL 12.24 0.06 (0.49%) |
SABIC 60.80 0.00 (0.00%) |
SABIC AGRI-NUTRIENTS 99.40 0.10 (0.10%) |
TASNEE 9.60 0.01 (0.10%) |
NGC 20.20 0.20 (1.00%) |
ZOUJAJ 44.00 0.60 (1.38%) |
ALUJAIN 38.70 0.10 (0.26%) |
FIPCO 37.80 0.35 (0.93%) |
APC 8.98 0.14 (1.58%) |
NAMA CHEMICALS 27.40 -0.10 (-0.36%) |
MAADANIYAH 15.16 0.32 (2.16%) |
LUBEREF 100.00 0.10 (0.10%) |
ZAMIL INDUST 47.50 0.10 (0.21%) |
SIIG 14.86 0.00 (0.00%) |
YANSAB 31.10 0.15 (0.48%) |
SPM 68.00 0.00 (0.00%) |
SIPCHEM 19.46 0.18 (0.93%) |
ADVANCED 30.85 -0.25 (-0.80%) |
SAUDI KAYAN 5.56 0.03 (0.54%) |
SVCP 33.20 -0.40 (-1.19%) |
NAJRAN CEMENT 8.45 0.04 (0.48%) |
CITY CEMENT 19.46 -0.02 (-0.10%) |
NORTHERN CEMENT 8.62 0.14 (1.65%) |
UACC 17.48 -0.10 (-0.57%) |
OASIS 28.00 -0.10 (-0.36%) |
ALKATHIRI 2.29 0.02 (0.88%) |
ACC 24.28 -0.06 (-0.25%) |
YC 36.80 0.05 (0.14%) |
SAUDI CEMENT 42.15 0.05 (0.12%) |
QACCO 51.30 -0.20 (-0.39%) |
SPCC 30.90 -0.35 (-1.12%) |
YCC 21.40 0.10 (0.47%) |
EPCCO 32.65 -0.15 (-0.46%) |
TCC 11.88 -0.02 (-0.17%) |
JOUF CEMENT 9.30 0.14 (1.53%) |
RIYADH CEMENT 33.20 -0.15 (-0.45%) |
ASTRA INDUSTRIAL 158.60 4.40 (2.85%) |
SHAKER 28.20 0.15 (0.53%) |
BAWAN 52.40 0.30 (0.58%) |
EIC 7.47 0.16 (2.19%) |
SAUDI CERAMICS 30.55 -0.05 (-0.16%) |
SAUDI CABLE 142.80 2.60 (1.85%) |
AMIANTIT 22.68 0.60 (2.72%) |
ALBABTAIN 50.50 1.50 (3.06%) |
MESC 33.65 0.10 (0.30%) |
BATIC 2.45 0.08 (3.38%) |
SIECO 2.40 0.03 (1.27%) |
ALOMRAN 31.75 -0.45 (-1.40%) |
RIYADH CABLES 138.80 7.40 (5.63%) |
TALCO 45.65 0.40 (0.88%) |
RAOOM 70.40 -0.20 (-0.28%) |
MAHARAH 5.44 -0.01 (-0.18%) |
SADR 3.02 0.05 (1.68%) |
ALMAWARID 143.60 -0.40 (-0.28%) |
SMASCO 6.73 0.11 (1.66%) |
TAMKEEN 58.90 0.40 (0.68%) |
SPPC 11.92 -0.16 (-1.32%) |
CATRION 122.00 1.00 (0.83%) |
SISCO HOLDING 30.05 -0.55 (-1.80%) |
SGS 50.20 -0.20 (-0.40%) |
SAPTCO 15.08 0.08 (0.53%) |
BUDGET SAUDI 73.40 -1.10 (-1.48%) |
THEEB 66.20 -0.70 (-1.05%) |
LUMI 65.60 0.70 (1.08%) |
SAL 180.00 -1.20 (-0.66%) |
NASEEJ 86.80 -1.20 (-1.36%) |
SIDC 29.30 -0.05 (-0.17%) |
ARTEX 13.38 -0.06 (-0.45%) |
LAZURDE 13.00 0.02 (0.15%) |
ALASEEL 4.27 0.08 (1.91%) |
FITAIHI GROUP 4.07 0.05 (1.24%) |
SEERA 25.10 0.56 (2.28%) |
BAAN 2.21 0.04 (1.84%) |
LEEJAM SPORTS 126.80 0.80 (0.63%) |
TECO 0.86 0.00 (0.00%) |
ALKHALEEJ TRNG 26.95 0.05 (0.19%) |
NCLE 149.00 0.40 (0.27%) |
ATAA 64.20 0.80 (1.26%) |
HERFY FOODS 24.58 0.32 (1.32%) |
RAYDAN 17.22 0.14 (0.82%) |
DWF 118.00 1.00 (0.85%) |
ALAMAR 65.90 0.30 (0.46%) |
AMERICANA 2.25 0.05 (2.27%) |
BURGERIZZR 17.30 -0.06 (-0.35%) |
JAHEZ 27.35 0.20 (0.74%) |
TAPRCO 15.66 0.10 (0.64%) |
ALARABIA 131.80 2.00 (1.54%) |
MBC GROUP 43.45 -0.20 (-0.46%) |
SRMG 152.60 0.80 (0.53%) |
EXTRA 91.00 0.00 (0.00%) |
SACO 31.40 0.20 (0.64%) |
SASCO 60.20 0.20 (0.33%) |
BAAZEEM 6.05 0.05 (0.83%) |
JARIR 12.46 -0.04 (-0.32%) |
ABO MOATI 41.00 0.10 (0.24%) |
ALSAIF GALLERY 7.27 0.02 (0.28%) |
NICE ONE 37.15 0.85 (2.34%) |
CENOMI RETAIL 17.18 1.24 (7.78%) |
A.OTHAIM MARKET 8.45 0.01 (0.12%) |
FARM SUPERSTORES 19.86 -0.20 (-1.00%) |
ANAAM HOLDING 16.88 0.22 (1.32%) |
THIMAR 42.45 -0.05 (-0.12%) |
BINDAWOOD 6.54 0.36 (5.83%) |
ALMUNAJEM 71.30 0.10 (0.14%) |
ALDAWAA 80.30 -0.60 (-0.74%) |
NAHDI 122.80 -0.20 (-0.16%) |
SAVOLA GROUP 27.65 -0.25 (-0.90%) |
WAFRAH 31.20 0.05 (0.16%) |
SADAFCO 296.40 -3.60 (-1.20%) |
ALMARAI 52.70 -0.10 (-0.19%) |
TANMIAH 104.00 1.20 (1.17%) |
NAQI 54.60 0.00 (0.00%) |
FIRST MILLS 57.50 0.50 (0.88%) |
MODERN MILLS 36.95 0.00 (0.00%) |
ARABIAN MILLS 44.95 -0.20 (-0.44%) |
FOURTH MILLING 3.91 -0.02 (-0.51%) |
ENTAJ 49.85 1.80 (3.75%) |
SINAD HOLDING 11.50 -0.04 (-0.35%) |
HB 48.05 1.20 (2.56%) |
NADEC 21.76 -0.04 (-0.18%) |
GACO 18.08 0.56 (3.20%) |
TADCO 12.04 0.02 (0.17%) |
SFICO 109.60 2.00 (1.86%) |
SHARQIYAH DEV 17.68 -0.26 (-1.45%) |
ALJOUF 49.05 -0.10 (-0.20%) |
JAZADCO 11.78 0.12 (1.03%) |
ALMAJED OUD 139.20 0.20 (0.14%) |
AYYAN 14.80 -0.10 (-0.67%) |
CHEMICAL 8.20 0.02 (0.24%) |
MOUWASAT 77.60 -0.60 (-0.77%) |
DALLAH HEALTH 118.60 -2.00 (-1.66%) |
CARE 159.80 -4.00 (-2.44%) |
ALHAMMADI 39.95 -0.05 (-0.12%) |
SAUDI GERMAN HEALTH 64.30 -0.70 (-1.08%) |
SULAIMAN ALHABIB 270.00 -0.60 (-0.22%) |
EQUIPMENT HOUSE 40.25 0.20 (0.50%) |
FAKEEH CARE 46.65 -0.05 (-0.11%) |
ALMOOSA 163.20 -2.40 (-1.45%) |
SPIMACO 27.80 0.05 (0.18%) |
JAMJOOM PHARMA 179.80 -1.20 (-0.66%) |
AVALON PHARMA 128.40 0.40 (0.31%) |
RIBL 28.90 -0.80 (-2.69%) |
BJAZ 13.40 -0.02 (-0.15%) |
SAIB 14.96 0.04 (0.27%) |
BSF 18.06 0.02 (0.11%) |
SAB 34.65 -0.40 (-1.14%) |
ANB 21.86 -0.32 (-1.44%) |
ALRAJHI 98.30 0.20 (0.20%) |
ALBILAD 27.15 -0.10 (-0.37%) |
ALINMA 28.10 -0.05 (-0.18%) |
SNB 35.60 0.15 (0.42%) |
TADAWUL GROUP 180.80 0.80 (0.44%) |
AMLAK 11.98 -0.16 (-1.32%) |
SHL 20.00 0.20 (1.01%) |
SAIC 28.00 0.10 (0.36%) |
NAYIFAT 12.92 0.22 (1.73%) |
MRNA 11.06 0.04 (0.36%) |
TASHEEL 176.40 -0.60 (-0.34%) |
DERAYAH 28.75 -0.10 (-0.35%) |
ALBAHA 3.85 0.01 (0.26%) |
KINGDOM 8.81 -0.01 (-0.11%) |
TAWUNIYA 146.20 -0.80 (-0.54%) |
JAZIRA TAKAFUL 13.96 0.10 (0.72%) |
MALATH INSURANCE 13.86 0.12 (0.87%) |
MEDGULF 21.68 0.06 (0.28%) |
MUTAKAMELA 16.32 0.08 (0.49%) |
SALAMA 14.16 0.62 (4.58%) |
WALAA 19.02 0.02 (0.11%) |
ARABIAN SHIELD 16.58 0.06 (0.36%) |
SAICO 15.88 0.26 (1.66%) |
GULF UNION ALAHLIA 14.48 0.00 (0.00%) |
ACIG 13.70 -0.08 (-0.58%) |
AICC 12.40 0.10 (0.81%) |
ALETIHAD 13.82 0.10 (0.73%) |
ALSAGR INSURANCE 13.50 0.12 (0.90%) |
UCA 7.70 0.01 (0.13%) |
SAUDI RE 50.00 0.55 (1.11%) |
BUPA ARABIA 178.20 -5.80 (-3.15%) |
ALRAJHI TAKAFUL 124.80 -0.20 (-0.16%) |
CHUBB 38.25 -0.50 (-1.29%) |
GIG 26.25 0.05 (0.19%) |
GULF GENERAL 7.15 0.04 (0.56%) |
BURUJ 18.10 -0.02 (-0.11%) |
LIVA 13.66 0.02 (0.15%) |
WATANIYA 18.38 0.08 (0.44%) |
AMANA INSURANCE 8.96 0.14 (1.59%) |
ENAYA 10.32 0.22 (2.18%) |
RASAN 88.00 2.70 (3.17%) |
MIS 133.40 0.60 (0.45%) |
ARAB SEA 5.87 0.04 (0.69%) |
SOLUTIONS 282.20 0.20 (0.07%) |
ELM 1,067.00 -6.20 (-0.58%) |
2P 11.40 0.02 (0.18%) |
STC 43.70 -2.30 (-5.00%) |
ETIHAD ETISALAT 58.10 -1.70 (-2.84%) |
ZAIN KSA 11.24 -0.08 (-0.71%) |
GO TELECOM 98.10 -0.90 (-0.91%) |
GASCO 80.90 -0.10 (-0.12%) |
AWPT 150.20 -3.80 (-2.47%) |
ACWA POWER 298.80 6.20 (2.12%) |
MARAFIQ 42.50 0.25 (0.59%) |
MIAHONA 22.36 0.16 (0.72%) |
SAUDI ELECTRICITY 14.48 -0.70 (-4.61%) |
RIYAD REIT 5.90 0.00 (0.00%) |
ALJAZIRA REIT 14.54 0.08 (0.55%) |
JADWA REIT ALHARAMAIN 6.11 0.00 (0.00%) |
TALEEM REIT 10.12 0.02 (0.20%) |
AL MAATHER REIT 9.18 0.05 (0.55%) |
MUSHARAKA REIT 4.49 -0.03 (-0.66%) |
MULKIA REIT 4.95 -0.03 (-0.60%) |
SICO SAUDI REIT 4.55 0.01 (0.22%) |
ALAHLI REIT 1 6.95 -0.03 (-0.43%) |
DERAYAH REIT 5.60 0.02 (0.36%) |
Al RAJHI REIT 8.35 0.00 (0.00%) |
JADWA REIT SAUDI 10.28 -0.04 (-0.39%) |
SEDCO CAPITAL REIT 6.89 0.00 (0.00%) |
ALINMA RETAIL REIT 4.63 0.02 (0.43%) |
MEFIC REIT 3.97 -0.04 (-1.00%) |
BONYAN REIT 9.36 -0.04 (-0.43%) |
ALKHABEER REIT 5.84 -0.01 (-0.17%) |
ALINMA HOSPITALITY REIT 8.20 0.01 (0.12%) |
ALISTITHMAR REIT 9.07 0.03 (0.33%) |
ALAKARIA 23.38 0.34 (1.48%) |
TAIBA 40.75 -2.00 (-4.68%) |
MCDC 103.80 -3.80 (-3.53%) |
ARDCO 32.95 -0.05 (-0.15%) |
EMAAR EC 13.68 -0.04 (-0.29%) |
RED SEA 42.45 -0.70 (-1.62%) |
JABAL OMAR 24.90 -0.50 (-1.97%) |
DAR ALARKAN 21.04 -0.20 (-0.94%) |
KEC 15.48 0.12 (0.78%) |
ALANDALUS 21.64 0.48 (2.27%) |
CENOMI CENTERS 19.98 -0.06 (-0.30%) |
RETAL 16.66 -0.12 (-0.72%) |
SUMOU 43.35 0.25 (0.58%) |
BANAN 5.07 0.03 (0.60%) |
MASAR 25.05 0.59 (2.41%) |
WATANI STEEL 2.11 -0.01 (-0.48%) |
ALNAQOOL 35.50 0.00 (0.00%) |
GROUP FIVE 31.20 2.20 (7.64%) |
AQASEEM 8.22 0.32 (4.05%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 7.34 0.26 (3.67%) |
MOLAN 2.82 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.02 -0.04 (-0.33%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 142.00 2.00 (1.43%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 37.50 -3.20 (-7.86%) |
RIYADH STEEL 1.93 0.00 (0.00%) |
TAQAT 11.00 0.00 (0.00%) |
ALRASHEED 109.00 -0.20 (-0.18%) |
NEFT ALSHARQ 4.05 -0.03 (-0.74%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 54.10 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 42.00 -0.15 (-0.34%) |
NBM 181.20 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.25 -0.06 (-1.82%) |
GAS 16.00 0.20 (1.27%) |
OBEIKAN GLASS 32.70 -0.30 (-0.91%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 4.02 -0.05 (-1.23%) |
WAJA 7.31 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.75 0.01 (0.15%) |
ATLAS ELEVATORS 19.00 0.00 (0.00%) |
UFG 42.00 2.00 (4.88%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 68.00 -1.70 (-2.44%) |
TADWEEER 7.85 0.65 (9.03%) |
ALDAWLIAH 6.23 0.00 (0.00%) |
TAM DEVELOPMENT 168.00 0.00 (0.00%) |
CLEAN LIFE 105.20 0.80 (0.77%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 98.30 -1.70 (-1.70%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 16.10 -0.04 (-0.25%) |
DRC 60.00 -1.90 (-3.06%) |
ITMAM 17.92 -0.08 (-0.44%) |
MUNAWLA 55.50 2.00 (3.64%) |
DAR ALMARKABAH 2.84 0.11 (4.14%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.70 0.12 (2.15%) |
ACADEMY OF LEARNING 8.80 -0.24 (-2.65%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 89.90 -2.10 (-2.28%) |
ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 6.99 0.00 (0.00%) |
RATIO 9.61 0.00 (0.00%) |
FUTURE VISION 6.50 -0.10 (-1.54%) |
MUFEED 57.70 4.30 (7.82%) |
ALHASOOB 50.80 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.00 0.00 (0.00%) |
FAD 79.90 1.90 (2.44%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 12.00 0.08 (0.67%) |
ALJOUF WATER 1.85 0.10 (5.71%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 23.86 -0.52 (-2.13%) |
BALADY 195.00 -2.80 (-1.40%) |
HORIZON FOOD 34.50 0.00 (0.00%) |
SAMA WATER 2.88 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 13.86 0.28 (2.03%) |
IOUD 40.00 1.80 (4.60%) |
CMCER 6.85 -0.06 (-0.87%) |
AME 113.60 -1.00 (-0.87%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 3.90 -0.10 (-2.50%) |
NABA ALSAHA 69.30 0.10 (0.15%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 28.85 0.00 (0.00%) |
ALMODAWAT 18.00 0.14 (0.78%) |
QOMEL 53.40 0.40 (0.75%) |
MIRAL 112.60 0.00 (0.00%) |
JANA 16.96 0.00 (0.00%) |
BALSM MEDICAL 73.60 0.00 (0.00%) |
SMILE CARE 5.72 0.11 (1.95%) |
TMC 21.44 0.00 (0.00%) |
MULKIA 42.50 -0.55 (-1.28%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.40 0.00 (0.00%) |
YAQEEN 21.28 -0.28 (-1.34%) |
AICTEC 3.04 0.00 (0.00%) |
AZM 29.40 -0.40 (-1.34%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 68.10 -0.40 (-0.58%) |
SURE 84.80 0.10 (0.12%) |
EDARAT 520.20 -29.40 (-5.35%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 37.70 1.20 (3.29%) |
PURITY 19.62 -0.38 (-1.86%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 14.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.46 0.01 (0.28%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 8.70 -0.18 (-2.03%) |

14 May 01:01 PM

Market Status

TASI

11,533.03

0.76 (0.01%)
MT30

1,467.46

-7.09 (-0.48%)
NomuC

27,850.96

-78.03 (-0.28%)
Sukuk

912.92

0.21 (0.02%)

My Watchlist

العربية

14 May

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}