- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
10,867.04135.45 (1.26%)
-
1,394.3513.95 (1.01%)Open - 1,384.06Prev. Close - 1,394.35
-
26,672.63268.19 (1.02%)
-
910.41-0.46 (-0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.89 0.03 (0.51%) |
- ALKHABEER GROWTH AND INCOME 9.25 0.26 (2.89%) |
- ALKHABEER INCOME 2030 7.52 0.02 (0.27%) |
- SEDCO MULTI ASSET 6.10 0.07 (1.16%) |
- SARCO 59.50 2.20 (3.84%) |
- SAUDI ARAMCO 25.30 -0.10 (-0.39%) |
- PETRO RABIGH 6.92 0.11 (1.62%) |
- ARABIAN DRILLING 77.60 1.40 (1.84%) |
- ADES 12.86 0.08 (0.63%) |
- BAHRI 30.50 0.50 (1.67%) |
- ALDREES 123.00 5.00 (4.24%) |
- TAKWEEN 7.42 0.12 (1.64%) |
- MEPCO 26.55 0.55 (2.12%) |
- BCI 25.60 0.45 (1.79%) |
- MAADEN 49.25 0.20 (0.41%) |
- ASLAK 21.60 0.42 (1.98%) |
- ALYAMAMAH STEEL 29.05 0.75 (2.65%) |
- SSP 51.10 1.40 (2.82%) |
- EAST PIPES 108.20 2.60 (2.46%) |
- AMAK 59.30 1.90 (3.31%) |
- UCIC 36.50 1.40 (3.99%) |
- CHEMANOL 12.06 0.52 (4.51%) |
- SABIC 55.80 1.50 (2.76%) |
- SABIC AGRI-NUTRIENTS 103.80 5.10 (5.17%) |
- TASNEE 9.34 0.30 (3.32%) |
- NGC 19.42 1.76 (9.97%) |
- ZOUJAJ 41.15 0.95 (2.36%) |
- ALUJAIN 36.40 0.15 (0.41%) |
- FIPCO 32.55 0.70 (2.20%) |
- APC 5.95 0.00 (0.00%) |
- NAMA CHEMICALS 26.75 0.70 (2.69%) |
- MAADANIYAH 13.28 0.54 (4.24%) |
- LUBEREF 97.60 0.60 (0.62%) |
- ZAMIL INDUST 38.20 1.30 (3.52%) |
- SIIG 16.88 -0.02 (-0.12%) |
- YANSAB 29.50 0.60 (2.08%) |
- SPM 61.00 2.60 (4.45%) |
- SIPCHEM 18.92 0.72 (3.96%) |
- ADVANCED 28.90 0.10 (0.35%) |
- SAUDI KAYAN 4.74 0.06 (1.28%) |
- SVCP 26.95 1.05 (4.05%) |
- NAJRAN CEMENT 8.10 0.02 (0.25%) |
- CITY CEMENT 16.88 0.28 (1.69%) |
- NORTHERN CEMENT 7.68 0.00 (0.00%) |
- UACC 16.10 0.10 (0.63%) |
- OASIS 24.78 0.60 (2.48%) |
- ALKATHIRI 1.98 0.05 (2.59%) |
- ACC 22.90 0.12 (0.53%) |
- YC 32.90 0.00 (0.00%) |
- SAUDI CEMENT 38.75 -0.25 (-0.64%) |
- QACCO 50.10 0.15 (0.30%) |
- SPCC 28.85 0.90 (3.22%) |
- YCC 19.82 0.02 (0.10%) |
- EPCCO 30.70 0.35 (1.15%) |
- TCC 10.80 0.20 (1.89%) |
- JOUF CEMENT 7.99 0.00 (0.00%) |
- RIYADH CEMENT 31.60 0.25 (0.80%) |
- ASTRA INDUSTRIAL 151.40 5.40 (3.70%) |
- SHAKER 26.40 0.10 (0.38%) |
- BAWAN 48.40 2.10 (4.54%) |
- EIC 7.52 0.43 (6.06%) |
- SAUDI CERAMICS 27.10 1.15 (4.43%) |
- SAUDI CABLE 131.60 2.80 (2.17%) |
- AMIANTIT 19.64 0.34 (1.76%) |
- ALBABTAIN 51.30 3.00 (6.21%) |
- MESC 30.55 -0.35 (-1.13%) |
- BATIC 2.13 0.06 (2.90%) |
- SIECO 2.08 0.07 (3.48%) |
- ALOMRAN 26.80 0.95 (3.68%) |
- RIYADH CABLES 134.60 5.20 (4.02%) |
- TALCO 41.60 1.70 (4.26%) |
- RAOOM 64.30 1.00 (1.58%) |
- MAHARAH 4.78 0.05 (1.06%) |
- SADR 2.87 0.09 (3.24%) |
- ALMAWARID 136.60 3.40 (2.55%) |
- SMASCO 5.92 0.18 (3.14%) |
- TAMKEEN 51.60 2.55 (5.20%) |
- SPPC 10.38 0.28 (2.77%) |
- CATRION 112.60 3.40 (3.11%) |
- SISCO HOLDING 28.05 0.35 (1.26%) |
- SGS 44.80 0.35 (0.79%) |
- SAPTCO 13.08 0.24 (1.87%) |
- BUDGET SAUDI 68.90 -0.30 (-0.43%) |
- THEEB 66.00 2.30 (3.61%) |
- LUMI 58.00 0.60 (1.05%) |
- SAL 171.20 6.00 (3.63%) |
- NASEEJ 76.00 1.00 (1.33%) |
- SIDC 24.84 1.24 (5.25%) |
- ARTEX 12.54 0.24 (1.95%) |
- LAZURDE 12.28 0.22 (1.82%) |
- ALASEEL 3.81 0.06 (1.60%) |
- FITAIHI GROUP 3.30 0.10 (3.13%) |
- SEERA 22.58 0.30 (1.35%) |
- BAAN 1.91 0.02 (1.06%) |
- LEEJAM SPORTS 123.40 0.20 (0.16%) |
- TECO 0.75 0.01 (1.35%) |
- ALKHALEEJ TRNG 24.32 0.26 (1.08%) |
- NCLE 155.40 6.60 (4.44%) |
- ATAA 63.40 1.80 (2.92%) |
- HERFY FOODS 21.12 0.24 (1.15%) |
- RAYDAN 13.38 0.54 (4.21%) |
- DWF 102.40 2.40 (2.40%) |
- ALAMAR 55.60 0.10 (0.18%) |
- AMERICANA 2.08 0.04 (1.96%) |
- BURGERIZZR 15.50 0.20 (1.31%) |
- JAHEZ 25.95 0.45 (1.76%) |
- TAPRCO 15.22 0.10 (0.66%) |
- ALARABIA 101.00 1.40 (1.41%) |
- MBC GROUP 35.80 -1.15 (-3.11%) |
- SRMG 159.80 4.20 (2.70%) |
- EXTRA 86.90 -0.40 (-0.46%) |
- SACO 26.90 0.50 (1.89%) |
- SASCO 58.70 1.70 (2.98%) |
- BAAZEEM 5.30 0.09 (1.73%) |
- JARIR 12.22 0.16 (1.33%) |
- ABO MOATI 35.90 1.40 (4.06%) |
- ALSAIF GALLERY 7.14 0.04 (0.56%) |
- NICE ONE 30.35 0.75 (2.53%) |
- CENOMI RETAIL 20.32 1.26 (6.61%) |
- A.OTHAIM MARKET 7.63 0.11 (1.46%) |
- FARM SUPERSTORES 17.20 0.12 (0.70%) |
- ANAAM HOLDING 14.82 0.52 (3.64%) |
- THIMAR 35.50 1.15 (3.35%) |
- BINDAWOOD 5.70 0.12 (2.15%) |
- ALMUNAJEM 67.10 1.80 (2.76%) |
- ALDAWAA 76.20 2.40 (3.25%) |
- NAHDI 126.80 3.00 (2.42%) |
- SAVOLA GROUP 26.95 1.35 (5.27%) |
- WAFRAH 27.20 1.05 (4.02%) |
- SADAFCO 268.20 3.80 (1.44%) |
- ALMARAI 50.40 0.30 (0.60%) |
- TANMIAH 93.30 0.10 (0.11%) |
- NAQI 52.20 0.90 (1.75%) |
- FIRST MILLS 51.70 1.20 (2.38%) |
- MODERN MILLS 30.95 0.10 (0.32%) |
- ARABIAN MILLS 39.05 0.30 (0.77%) |
- FOURTH MILLING 3.52 0.06 (1.73%) |
- ENTAJ 41.55 1.00 (2.47%) |
- SINAD HOLDING 10.14 0.15 (1.50%) |
- HB 40.45 0.45 (1.13%) |
- NADEC 20.02 0.82 (4.27%) |
- GACO 16.08 0.24 (1.52%) |
- TADCO 10.18 0.19 (1.90%) |
- SFICO 94.00 3.20 (3.52%) |
- SHARQIYAH DEV 15.52 0.64 (4.30%) |
- ALJOUF 43.00 0.05 (0.12%) |
- JAZADCO 10.36 0.08 (0.78%) |
- ALMAJED OUD 147.00 7.40 (5.30%) |
- AYYAN 12.74 0.74 (6.17%) |
- CHEMICAL 7.18 0.18 (2.57%) |
- MOUWASAT 71.00 0.20 (0.28%) |
- DALLAH HEALTH 119.80 0.00 (0.00%) |
- CARE 164.00 4.80 (3.02%) |
- ALHAMMADI 36.90 0.45 (1.23%) |
- SAUDI GERMAN HEALTH 55.30 1.60 (2.98%) |
- SULAIMAN ALHABIB 255.00 -6.00 (-2.30%) |
- EQUIPMENT HOUSE 35.45 0.95 (2.75%) |
- FAKEEH CARE 39.85 -0.30 (-0.75%) |
- ALMOOSA 153.20 2.00 (1.32%) |
- SPIMACO 23.68 0.66 (2.87%) |
- JAMJOOM PHARMA 162.20 3.80 (2.40%) |
- AVALON PHARMA 119.80 2.60 (2.22%) |
- RIBL 27.35 0.25 (0.92%) |
- BJAZ 12.46 -0.02 (-0.16%) |
- SAIB 14.38 0.00 (0.00%) |
- BSF 17.32 -0.04 (-0.23%) |
- SAB 31.85 -0.10 (-0.31%) |
- ANB 20.90 -0.12 (-0.57%) |
- ALRAJHI 92.60 1.40 (1.54%) |
- ALBILAD 24.50 -0.04 (-0.16%) |
- ALINMA 25.20 -0.10 (-0.40%) |
- SNB 34.30 0.35 (1.03%) |
- TADAWUL GROUP 162.20 1.20 (0.75%) |
- AMLAK 10.66 0.42 (4.10%) |
- SHL 17.06 0.42 (2.52%) |
- SAIC 24.88 0.54 (2.22%) |
- NAYIFAT 12.16 -0.04 (-0.33%) |
- MRNA 11.44 0.14 (1.24%) |
- TASHEEL 157.40 7.40 (4.93%) |
- DERAYAH 25.00 0.24 (0.97%) |
- ALBAHA 3.35 0.13 (4.04%) |
- KINGDOM 8.28 0.00 (0.00%) |
- TAWUNIYA 146.80 5.20 (3.67%) |
- JAZIRA TAKAFUL 12.88 0.20 (1.58%) |
- MALATH INSURANCE 12.92 0.42 (3.36%) |
- MEDGULF 18.06 0.36 (2.03%) |
- MUTAKAMELA 14.50 0.40 (2.84%) |
- SALAMA 11.94 0.44 (3.83%) |
- WALAA 17.08 0.12 (0.71%) |
- ARABIAN SHIELD 14.66 0.46 (3.24%) |
- SAICO 14.68 0.28 (1.94%) |
- GULF UNION ALAHLIA 14.52 -0.24 (-1.63%) |
- ACIG 11.98 0.24 (2.04%) |
- AICC 11.06 0.08 (0.73%) |
- ALETIHAD 13.08 0.12 (0.93%) |
- ALSAGR INSURANCE 11.98 0.52 (4.54%) |
- UCA 6.98 0.08 (1.16%) |
- SAUDI RE 46.85 1.30 (2.85%) |
- BUPA ARABIA 167.40 3.60 (2.20%) |
- ALRAJHI TAKAFUL 114.20 2.60 (2.33%) |
- CHUBB 33.60 3.05 (9.98%) |
- GIG 24.40 -0.02 (-0.08%) |
- GULF GENERAL 5.96 0.15 (2.58%) |
- BURUJ 15.86 0.18 (1.15%) |
- LIVA 11.66 0.44 (3.92%) |
- WATANIYA 16.00 0.34 (2.17%) |
- AMANA INSURANCE 8.10 0.41 (5.33%) |
- ENAYA 9.29 0.69 (8.02%) |
- RASAN 80.20 0.50 (0.63%) |
- MIS 134.40 1.60 (1.20%) |
- ARAB SEA 5.02 0.10 (2.03%) |
- SOLUTIONS 251.60 1.60 (0.64%) |
- ELM 955.20 0.20 (0.02%) |
- 2P 10.52 0.28 (2.73%) |
- STC 42.30 0.50 (1.20%) |
- ETIHAD ETISALAT 57.80 0.30 (0.52%) |
- ZAIN KSA 10.46 0.08 (0.77%) |
- GO TELECOM 91.30 2.30 (2.58%) |
- GASCO 74.00 1.00 (1.37%) |
- AWPT 139.60 4.00 (2.95%) |
- ACWA POWER 262.00 17.00 (6.94%) |
- MARAFIQ 40.05 0.35 (0.88%) |
- MIAHONA 23.20 1.20 (5.45%) |
- SAUDI ELECTRICITY 14.18 0.08 (0.57%) |
- RIYAD REIT 5.37 0.02 (0.37%) |
- ALJAZIRA REIT 12.90 0.30 (2.38%) |
- JADWA REIT ALHARAMAIN 5.70 0.11 (1.97%) |
- TALEEM REIT 9.83 -0.07 (-0.71%) |
- AL MAATHER REIT 9.13 0.02 (0.22%) |
- MUSHARAKA REIT 4.16 0.03 (0.73%) |
- MULKIA REIT 4.74 0.06 (1.28%) |
- SICO SAUDI REIT 4.29 -0.02 (-0.46%) |
- ALAHLI REIT 1 6.88 -0.02 (-0.29%) |
- DERAYAH REIT 5.45 0.03 (0.55%) |
- Al RAJHI REIT 8.24 0.02 (0.24%) |
- JADWA REIT SAUDI 10.16 0.12 (1.20%) |
- SEDCO CAPITAL REIT 6.76 0.01 (0.15%) |
- ALINMA RETAIL REIT 4.49 0.00 (0.00%) |
- MEFIC REIT 3.71 0.02 (0.54%) |
- BONYAN REIT 9.07 0.01 (0.11%) |
- ALKHABEER REIT 5.66 0.02 (0.35%) |
- ALINMA HOSPITALITY REIT 8.17 0.03 (0.37%) |
- ALISTITHMAR REIT 7.23 0.12 (1.69%) |
- ALAKARIA 19.30 0.32 (1.69%) |
- TAIBA 36.70 1.60 (4.56%) |
- MCDC 89.30 3.90 (4.57%) |
- ARDCO 32.40 1.55 (5.02%) |
- EMAAR EC 12.70 0.02 (0.16%) |
- RED SEA 36.85 3.35 (10.00%) |
- JABAL OMAR 20.12 0.34 (1.72%) |
- DAR ALARKAN 18.82 -0.12 (-0.63%) |
- KEC 12.62 0.32 (2.60%) |
- ALANDALUS 21.20 0.04 (0.19%) |
- CENOMI CENTERS 19.04 -0.14 (-0.73%) |
- RETAL 14.32 0.36 (2.58%) |
- SUMOU 37.95 0.95 (2.57%) |
- BANAN 4.38 0.07 (1.62%) |
- MASAR 21.96 1.20 (5.78%) |
- WATANI STEEL 2.16 -0.01 (-0.46%) |
- ALNAQOOL 34.00 0.00 (0.00%) |
- GROUP FIVE 27.00 1.40 (5.47%) |
- AQASEEM 7.80 0.06 (0.78%) |
- APICO 57.30 -1.00 (-1.72%) |
- SAUDI TOP 7.07 0.07 (1.00%) |
- MOLAN 2.59 0.00 (0.00%) |
- BENA 40.00 0.00 (0.00%) |
- MEYAR 65.20 0.00 (0.00%) |
- LIME INDUSTRIES 11.88 -0.08 (-0.67%) |
- MARBLE DESIGN 6.97 0.00 (0.00%) |
- PAPER HOME 135.20 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 48.20 2.20 (4.78%) |
- UNITED MINING 37.00 0.00 (0.00%) |
- RIYADH STEEL 1.64 0.00 (0.00%) |
- TAQAT 10.44 0.08 (0.77%) |
- ALRASHEED 108.80 0.00 (0.00%) |
- NEFT ALSHARQ 3.97 0.19 (5.03%) |
- ASG 53.00 2.70 (5.37%) |
- NAAS PETROL 46.80 0.00 (0.00%) |
- ALBATTAL FACTORY 39.00 -0.30 (-0.76%) |
- HKC 42.00 0.00 (0.00%) |
- NBM 160.00 -5.00 (-3.03%) |
- ALWASAIL INDUSTRIAL 3.15 0.01 (0.32%) |
- GAS 15.20 0.06 (0.40%) |
- OBEIKAN GLASS 31.40 1.10 (3.63%) |
- SPC 43.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.97 0.12 (3.12%) |
- WAJA 7.10 0.01 (0.14%) |
- MAYAR 2.57 0.00 (0.00%) |
- ALMUNEEF 6.64 0.11 (1.68%) |
- ATLAS ELEVATORS 17.54 0.00 (0.00%) |
- UFG 44.00 0.00 (0.00%) |
- ALSHEHILI METAL 70.50 0.00 (0.00%) |
- SERVICE EQUIPMENT 61.50 -0.80 (-1.28%) |
- ANMAT 12.34 -1.76 (-12.48%) |
- TADWEEER 8.00 -0.04 (-0.50%) |
- ALDAWLIAH 6.30 0.03 (0.48%) |
- TAM DEVELOPMENT 131.00 -1.80 (-1.36%) |
- CLEAN LIFE 102.40 0.40 (0.39%) |
- PAN GULF 21.00 0.00 (0.00%) |
- LEAF 88.80 0.80 (0.91%) |
- THARWAH 45.30 -1.20 (-2.58%) |
- ALASHGHAL ALMOYSRA 52.00 0.00 (0.00%) |
- SHALFA 70.00 0.00 (0.00%) |
- MULTI BUSINESS 17.00 0.00 (0.00%) |
- DRC 52.30 1.30 (2.55%) |
- ITMAM 17.00 0.00 (0.00%) |
- MUNAWLA 52.00 -1.00 (-1.89%) |
- DAR ALMARKABAH 2.62 0.22 (9.17%) |
- RIYAL 23.50 0.00 (0.00%) |
- ALFAKHERA 5.36 0.15 (2.88%) |
- ACADEMY OF LEARNING 9.11 0.81 (9.76%) |
- FOOD GATE 60.00 0.00 (0.00%) |
- GHIDA ALSULTAN 40.00 0.00 (0.00%) |
- ARMAH 86.20 2.20 (2.62%) |
- ALMOHAFAZA FOR EDUCATION 21.80 0.00 (0.00%) |
- HORIZON EDUCATIONAL 69.90 1.90 (2.79%) |
- ARABICA STAR 53.80 -2.10 (-3.76%) |
- LAMASAT 6.80 0.00 (0.00%) |
- RATIO 9.00 0.35 (4.05%) |
- FUTURE VISION 5.97 -0.03 (-0.50%) |
- ALKUZAMA 88.30 0.20 (0.23%) |
- MUFEED 57.80 0.80 (1.40%) |
- ALHASOOB 48.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 36.85 0.05 (0.14%) |
- KNOWLEDGE TOWER 15.34 2.16 (16.39%) |
- FAD 72.90 2.70 (3.85%) |
- ALBABTAIN FOOD 36.70 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 31.00 0.30 (0.98%) |
- FESH FASH 10.60 0.00 (0.00%) |
- ALJOUF WATER 1.55 0.09 (6.16%) |
- FADECO 65.00 -0.80 (-1.22%) |
- LEEN ALKHAIR 21.00 0.00 (0.00%) |
- NOFOTH 12.04 0.04 (0.33%) |
- BALADY 184.00 1.00 (0.55%) |
- HORIZON FOOD 30.60 0.00 (0.00%) |
- SAMA WATER 2.64 0.09 (3.53%) |
- SMC 13.50 0.00 (0.00%) |
- MOBI INDUSTRY 12.40 -0.10 (-0.80%) |
- IOUD 38.45 -3.55 (-8.45%) |
- DKHOUN 92.50 -4.50 (-4.64%) |
- CMCER 6.76 0.12 (1.81%) |
- AME 116.60 4.60 (4.11%) |
- TIBBIYAH 32.95 0.45 (1.38%) |
- FUTURE CARE 2.66 -0.19 (-6.67%) |
- NABA ALSAHA 65.50 1.00 (1.55%) |
- ALRAZI 40.00 0.00 (0.00%) |
- PRO MEDEX 88.00 -2.40 (-2.65%) |
- LANA 35.00 0.00 (0.00%) |
- ALMODAWAT 17.18 0.18 (1.06%) |
- QOMEL 51.00 2.50 (5.15%) |
- MIRAL 103.00 1.00 (0.98%) |
- JANA 16.78 0.48 (2.94%) |
- BALSM MEDICAL 70.80 0.00 (0.00%) |
- SMILE CARE 5.01 0.01 (0.20%) |
- TMC 18.08 0.94 (5.48%) |
- MULKIA 44.65 0.00 (0.00%) |
- OSOOL AND BAKHEET 32.85 0.00 (0.00%) |
- QUARA 17.00 0.00 (0.00%) |
- YAQEEN 10.52 0.04 (0.38%) |
- AICTEC 2.80 0.00 (0.00%) |
- AZM 28.00 -0.55 (-1.93%) |
- NASEEJ TECH 43.05 -1.95 (-4.33%) |
- NETWORKERS 69.90 1.80 (2.64%) |
- SURE 82.90 1.00 (1.22%) |
- EDARAT 254.00 -1.00 (-0.39%) |
- ALQEMAM 92.00 0.00 (0.00%) |
- KNOWLEDGENET 27.25 -0.75 (-2.68%) |
- WSM 33.30 0.00 (0.00%) |
- PURITY 21.22 -0.58 (-2.66%) |
- AXELERATED SOLUTIONS 26.05 1.05 (4.20%) |
- NGDC 40.00 0.00 (0.00%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 22.00 0.00 (0.00%) |
- LADUN 3.77 0.12 (3.29%) |
- VIEW 6.58 0.03 (0.46%) |
- FIRST AVENUE 9.99 0.74 (8.00%) |
- ADEER 93.00 2.10 (2.31%) |
- ASAS MAKEEN 91.50 11.50 (14.38%) |
16 Jun
07:17 PM
Market Status
-
TASI10,867.04135.45 (1.26%)
-
MT301,394.3513.95 (1.01%)
-
NomuC26,672.63268.19 (1.02%)
-
Sukuk910.41-0.46 (-0.05%)
My Watchlist
Search
16
Jun
Market Status