- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,536.033.76 (0.03%)
-
1,467.43-7.12 (-0.48%)Open - 1,470.07Prev. Close - 1,474.55
-
27,969.0340.04 (0.14%)
-
913.100.39 (0.04%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.98 -0.02 (-0.33%) |
- ALKHABEER GROWTH AND INCOME 9.03 -0.06 (-0.66%) |
- ALKHABEER INCOME 2030 7.66 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.07 -0.02 (-0.33%) |
- SARCO 68.30 2.50 (3.80%) |
- SAUDI ARAMCO 25.90 0.35 (1.37%) |
- PETRO RABIGH 6.96 0.01 (0.14%) |
- ARABIAN DRILLING 84.40 1.50 (1.81%) |
- ADES 14.94 0.04 (0.27%) |
- BAHRI 30.70 0.35 (1.15%) |
- ALDREES 131.40 0.00 (0.00%) |
- TAKWEEN 8.45 -0.08 (-0.94%) |
- MEPCO 28.50 1.40 (5.17%) |
- BCI 28.65 0.20 (0.70%) |
- MAADEN 51.20 0.10 (0.20%) |
- ASLAK 24.48 0.00 (0.00%) |
- ALYAMAMAH STEEL 33.50 -0.20 (-0.59%) |
- SSP 56.90 0.90 (1.61%) |
- EAST PIPES 131.40 2.00 (1.55%) |
- AMAK 59.40 -0.30 (-0.50%) |
- CHEMANOL 12.24 0.06 (0.49%) |
- SABIC 60.90 0.10 (0.16%) |
- SABIC AGRI-NUTRIENTS 99.00 -0.30 (-0.30%) |
- TASNEE 9.60 0.01 (0.10%) |
- NGC 20.20 0.20 (1.00%) |
- ZOUJAJ 44.00 0.60 (1.38%) |
- ALUJAIN 38.85 0.25 (0.65%) |
- FIPCO 37.65 0.20 (0.53%) |
- APC 9.01 0.17 (1.92%) |
- NAMA CHEMICALS 27.40 -0.10 (-0.36%) |
- MAADANIYAH 15.18 0.34 (2.29%) |
- LUBEREF 100.00 0.10 (0.10%) |
- ZAMIL INDUST 47.40 0.00 (0.00%) |
- SIIG 14.86 0.00 (0.00%) |
- YANSAB 31.15 0.20 (0.65%) |
- SPM 68.20 0.20 (0.29%) |
- SIPCHEM 19.48 0.20 (1.04%) |
- ADVANCED 30.95 -0.15 (-0.48%) |
- SAUDI KAYAN 5.57 0.04 (0.72%) |
- SVCP 33.15 -0.45 (-1.34%) |
- NAJRAN CEMENT 8.42 0.01 (0.12%) |
- CITY CEMENT 19.42 -0.06 (-0.31%) |
- NORTHERN CEMENT 8.56 0.08 (0.94%) |
- UACC 17.48 -0.10 (-0.57%) |
- OASIS 28.00 -0.10 (-0.36%) |
- ALKATHIRI 2.28 0.01 (0.44%) |
- ACC 24.20 -0.14 (-0.58%) |
- YC 36.80 0.05 (0.14%) |
- SAUDI CEMENT 42.10 0.00 (0.00%) |
- QACCO 51.50 0.00 (0.00%) |
- SPCC 30.90 -0.35 (-1.12%) |
- YCC 21.34 0.04 (0.19%) |
- EPCCO 32.65 -0.15 (-0.46%) |
- TCC 11.90 0.00 (0.00%) |
- JOUF CEMENT 9.20 0.04 (0.44%) |
- RIYADH CEMENT 33.20 -0.15 (-0.45%) |
- ASTRA INDUSTRIAL 157.60 3.40 (2.20%) |
- SHAKER 28.45 0.40 (1.43%) |
- BAWAN 52.50 0.40 (0.77%) |
- EIC 7.47 0.16 (2.19%) |
- SAUDI CERAMICS 30.90 0.30 (0.98%) |
- SAUDI CABLE 142.60 2.40 (1.71%) |
- AMIANTIT 22.68 0.60 (2.72%) |
- ALBABTAIN 50.70 1.70 (3.47%) |
- MESC 33.80 0.25 (0.75%) |
- BATIC 2.40 0.03 (1.27%) |
- SIECO 2.39 0.02 (0.84%) |
- ALOMRAN 31.85 -0.35 (-1.09%) |
- RIYADH CABLES 136.60 5.20 (3.96%) |
- TALCO 45.80 0.55 (1.22%) |
- RAOOM 70.70 0.10 (0.14%) |
- MAHARAH 5.44 -0.01 (-0.18%) |
- SADR 3.01 0.04 (1.35%) |
- ALMAWARID 143.80 -0.20 (-0.14%) |
- SMASCO 6.72 0.10 (1.51%) |
- TAMKEEN 58.80 0.30 (0.51%) |
- SPPC 11.98 -0.10 (-0.83%) |
- CATRION 122.00 1.00 (0.83%) |
- SISCO HOLDING 30.00 -0.60 (-1.96%) |
- SGS 50.30 -0.10 (-0.20%) |
- SAPTCO 15.14 0.14 (0.93%) |
- BUDGET SAUDI 74.30 -0.20 (-0.27%) |
- THEEB 66.10 -0.80 (-1.20%) |
- LUMI 65.10 0.20 (0.31%) |
- SAL 179.60 -1.60 (-0.88%) |
- NASEEJ 88.40 0.40 (0.45%) |
- SIDC 29.20 -0.15 (-0.51%) |
- ARTEX 13.36 -0.08 (-0.60%) |
- LAZURDE 12.98 0.00 (0.00%) |
- ALASEEL 4.24 0.05 (1.19%) |
- FITAIHI GROUP 4.05 0.03 (0.75%) |
- SEERA 25.15 0.61 (2.49%) |
- BAAN 2.21 0.04 (1.84%) |
- LEEJAM SPORTS 126.20 0.20 (0.16%) |
- TECO 0.86 0.00 (0.00%) |
- ALKHALEEJ TRNG 27.10 0.20 (0.74%) |
- NCLE 149.00 0.40 (0.27%) |
- ATAA 64.40 1.00 (1.58%) |
- HERFY FOODS 24.54 0.28 (1.15%) |
- RAYDAN 17.22 0.14 (0.82%) |
- DWF 117.20 0.20 (0.17%) |
- ALAMAR 65.80 0.20 (0.30%) |
- AMERICANA 2.23 0.03 (1.36%) |
- BURGERIZZR 17.32 -0.04 (-0.23%) |
- JAHEZ 27.10 -0.05 (-0.18%) |
- TAPRCO 15.60 0.04 (0.26%) |
- ALARABIA 131.40 1.60 (1.23%) |
- MBC GROUP 43.35 -0.30 (-0.69%) |
- SRMG 153.60 1.80 (1.19%) |
- EXTRA 90.80 -0.20 (-0.22%) |
- SACO 31.45 0.25 (0.80%) |
- SASCO 59.60 -0.40 (-0.67%) |
- BAAZEEM 6.11 0.11 (1.83%) |
- JARIR 12.46 -0.04 (-0.32%) |
- ABO MOATI 41.00 0.10 (0.24%) |
- ALSAIF GALLERY 7.28 0.03 (0.41%) |
- NICE ONE 36.60 0.30 (0.83%) |
- CENOMI RETAIL 16.92 0.98 (6.15%) |
- A.OTHAIM MARKET 8.45 0.01 (0.12%) |
- FARM SUPERSTORES 19.84 -0.22 (-1.10%) |
- ANAAM HOLDING 17.02 0.36 (2.16%) |
- THIMAR 42.60 0.10 (0.24%) |
- BINDAWOOD 6.55 0.37 (5.99%) |
- ALMUNAJEM 71.50 0.30 (0.42%) |
- ALDAWAA 80.50 -0.40 (-0.49%) |
- NAHDI 123.00 0.00 (0.00%) |
- SAVOLA GROUP 27.80 -0.10 (-0.36%) |
- WAFRAH 31.30 0.15 (0.48%) |
- SADAFCO 296.60 -3.40 (-1.13%) |
- ALMARAI 52.70 -0.10 (-0.19%) |
- TANMIAH 103.40 0.60 (0.58%) |
- NAQI 54.90 0.30 (0.55%) |
- FIRST MILLS 57.60 0.60 (1.05%) |
- MODERN MILLS 36.90 -0.05 (-0.14%) |
- ARABIAN MILLS 44.95 -0.20 (-0.44%) |
- FOURTH MILLING 3.93 0.00 (0.00%) |
- ENTAJ 49.45 1.40 (2.91%) |
- SINAD HOLDING 11.50 -0.04 (-0.35%) |
- HB 47.25 0.40 (0.85%) |
- NADEC 21.78 -0.02 (-0.09%) |
- GACO 18.12 0.60 (3.42%) |
- TADCO 12.00 -0.02 (-0.17%) |
- SFICO 109.20 1.60 (1.49%) |
- SHARQIYAH DEV 17.62 -0.32 (-1.78%) |
- ALJOUF 49.20 0.05 (0.10%) |
- JAZADCO 11.76 0.10 (0.86%) |
- ALMAJED OUD 139.80 0.80 (0.58%) |
- AYYAN 14.84 -0.06 (-0.40%) |
- CHEMICAL 8.22 0.04 (0.49%) |
- MOUWASAT 78.00 -0.20 (-0.26%) |
- DALLAH HEALTH 120.20 -0.40 (-0.33%) |
- CARE 165.00 1.20 (0.73%) |
- ALHAMMADI 39.95 -0.05 (-0.12%) |
- SAUDI GERMAN HEALTH 64.30 -0.70 (-1.08%) |
- SULAIMAN ALHABIB 270.80 0.20 (0.07%) |
- EQUIPMENT HOUSE 40.30 0.25 (0.62%) |
- FAKEEH CARE 46.65 -0.05 (-0.11%) |
- ALMOOSA 165.20 -0.40 (-0.24%) |
- SPIMACO 27.80 0.05 (0.18%) |
- JAMJOOM PHARMA 180.00 -1.00 (-0.55%) |
- AVALON PHARMA 129.40 1.40 (1.09%) |
- RIBL 28.90 -0.80 (-2.69%) |
- BJAZ 13.44 0.02 (0.15%) |
- SAIB 14.96 0.04 (0.27%) |
- BSF 18.04 0.00 (0.00%) |
- SAB 34.55 -0.50 (-1.43%) |
- ANB 21.84 -0.34 (-1.53%) |
- ALRAJHI 98.40 0.30 (0.31%) |
- ALBILAD 27.10 -0.15 (-0.55%) |
- ALINMA 28.10 -0.05 (-0.18%) |
- SNB 35.45 0.00 (0.00%) |
- TADAWUL GROUP 180.40 0.40 (0.22%) |
- AMLAK 11.98 -0.16 (-1.32%) |
- SHL 19.92 0.12 (0.61%) |
- SAIC 28.05 0.15 (0.54%) |
- NAYIFAT 12.98 0.28 (2.20%) |
- MRNA 11.00 -0.02 (-0.18%) |
- TASHEEL 177.00 0.00 (0.00%) |
- DERAYAH 28.55 -0.30 (-1.04%) |
- ALBAHA 3.84 0.00 (0.00%) |
- KINGDOM 8.76 -0.06 (-0.68%) |
- TAWUNIYA 146.20 -0.80 (-0.54%) |
- JAZIRA TAKAFUL 14.02 0.16 (1.15%) |
- MALATH INSURANCE 13.88 0.14 (1.02%) |
- MEDGULF 21.64 0.02 (0.09%) |
- MUTAKAMELA 16.34 0.10 (0.62%) |
- SALAMA 13.86 0.32 (2.36%) |
- WALAA 19.02 0.02 (0.11%) |
- ARABIAN SHIELD 16.62 0.10 (0.61%) |
- SAICO 15.70 0.08 (0.51%) |
- GULF UNION ALAHLIA 14.42 -0.06 (-0.41%) |
- ACIG 13.82 0.04 (0.29%) |
- AICC 12.36 0.06 (0.49%) |
- ALETIHAD 13.84 0.12 (0.87%) |
- ALSAGR INSURANCE 13.40 0.02 (0.15%) |
- UCA 7.67 -0.02 (-0.26%) |
- SAUDI RE 49.65 0.20 (0.40%) |
- BUPA ARABIA 177.80 -6.20 (-3.37%) |
- ALRAJHI TAKAFUL 125.40 0.40 (0.32%) |
- CHUBB 38.40 -0.35 (-0.90%) |
- GIG 26.05 -0.15 (-0.57%) |
- GULF GENERAL 7.13 0.02 (0.28%) |
- BURUJ 18.00 -0.12 (-0.66%) |
- LIVA 13.68 0.04 (0.29%) |
- WATANIYA 18.36 0.06 (0.33%) |
- AMANA INSURANCE 8.90 0.08 (0.91%) |
- ENAYA 10.20 0.10 (0.99%) |
- RASAN 88.20 2.90 (3.40%) |
- MIS 133.80 1.00 (0.75%) |
- ARAB SEA 5.90 0.07 (1.20%) |
- SOLUTIONS 281.80 -0.20 (-0.07%) |
- ELM 1,068.00 -5.20 (-0.48%) |
- 2P 11.42 0.04 (0.35%) |
- STC 43.75 -2.25 (-4.89%) |
- ETIHAD ETISALAT 58.70 -1.10 (-1.84%) |
- ZAIN KSA 11.28 -0.04 (-0.35%) |
- GO TELECOM 98.50 -0.50 (-0.51%) |
- GASCO 81.30 0.30 (0.37%) |
- AWPT 150.60 -3.40 (-2.21%) |
- ACWA POWER 300.20 7.60 (2.60%) |
- MARAFIQ 42.50 0.25 (0.59%) |
- MIAHONA 22.40 0.20 (0.90%) |
- SAUDI ELECTRICITY 14.52 -0.66 (-4.35%) |
- RIYAD REIT 5.89 -0.01 (-0.17%) |
- ALJAZIRA REIT 14.54 0.08 (0.55%) |
- JADWA REIT ALHARAMAIN 6.11 0.00 (0.00%) |
- TALEEM REIT 10.12 0.02 (0.20%) |
- AL MAATHER REIT 9.18 0.05 (0.55%) |
- MUSHARAKA REIT 4.48 -0.04 (-0.88%) |
- MULKIA REIT 4.96 -0.02 (-0.40%) |
- SICO SAUDI REIT 4.57 0.03 (0.66%) |
- ALAHLI REIT 1 6.96 -0.02 (-0.29%) |
- DERAYAH REIT 5.59 0.01 (0.18%) |
- Al RAJHI REIT 8.34 -0.01 (-0.12%) |
- JADWA REIT SAUDI 10.30 -0.02 (-0.19%) |
- SEDCO CAPITAL REIT 6.90 0.01 (0.15%) |
- ALINMA RETAIL REIT 4.63 0.02 (0.43%) |
- MEFIC REIT 3.96 -0.05 (-1.25%) |
- BONYAN REIT 9.40 0.00 (0.00%) |
- ALKHABEER REIT 5.87 0.02 (0.34%) |
- ALINMA HOSPITALITY REIT 8.20 0.01 (0.12%) |
- ALISTITHMAR REIT 9.08 0.04 (0.44%) |
- ALAKARIA 23.14 0.10 (0.43%) |
- TAIBA 40.65 -2.10 (-4.91%) |
- MCDC 103.80 -3.80 (-3.53%) |
- ARDCO 33.10 0.10 (0.30%) |
- EMAAR EC 13.68 -0.04 (-0.29%) |
- RED SEA 43.35 0.20 (0.46%) |
- JABAL OMAR 24.94 -0.46 (-1.81%) |
- DAR ALARKAN 21.10 -0.14 (-0.66%) |
- KEC 15.40 0.04 (0.26%) |
- ALANDALUS 21.66 0.50 (2.36%) |
- CENOMI CENTERS 19.98 -0.06 (-0.30%) |
- RETAL 16.78 0.00 (0.00%) |
- SUMOU 43.40 0.30 (0.70%) |
- BANAN 5.03 -0.01 (-0.20%) |
- MASAR 25.10 0.64 (2.62%) |
- WATANI STEEL 2.10 0.00 (0.00%) |
- ALNAQOOL 35.40 0.00 (0.00%) |
- GROUP FIVE 30.20 1.40 (4.86%) |
- AQASEEM 8.22 0.32 (4.05%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 7.30 0.22 (3.11%) |
- MOLAN 2.82 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.00 -0.04 (-0.33%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 142.00 2.00 (1.43%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 44.70 0.00 (0.00%) |
- RIYADH STEEL 1.93 0.00 (0.00%) |
- TAQAT 11.00 0.00 (0.00%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 4.05 -0.03 (-0.74%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 54.10 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 42.00 -0.15 (-0.34%) |
- NBM 181.20 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.20 -0.03 (-0.91%) |
- GAS 15.98 0.18 (1.14%) |
- OBEIKAN GLASS 32.95 -0.05 (-0.15%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 3.91 -0.16 (-3.93%) |
- WAJA 7.31 0.00 (0.00%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 6.68 0.01 (0.15%) |
- ATLAS ELEVATORS 19.70 0.00 (0.00%) |
- UFG 42.00 2.00 (4.88%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 68.50 -1.20 (-1.72%) |
- TADWEEER 7.99 0.79 (10.97%) |
- ALDAWLIAH 6.24 0.00 (0.00%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 105.20 0.80 (0.77%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 98.30 -1.70 (-1.70%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 16.10 -0.04 (-0.25%) |
- DRC 60.00 -1.90 (-3.06%) |
- ITMAM 17.92 -0.08 (-0.44%) |
- MUNAWLA 57.00 2.00 (3.64%) |
- DAR ALMARKABAH 2.84 0.11 (4.14%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.79 0.21 (3.76%) |
- ACADEMY OF LEARNING 9.03 0.20 (2.21%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 88.00 -4.00 (-4.35%) |
- ALMOHAFAZA FOR EDUCATION 24.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 6.85 -0.14 (-2.00%) |
- RATIO 9.60 -0.30 (-3.12%) |
- FUTURE VISION 6.50 0.02 (0.31%) |
- MUFEED 57.70 4.30 (7.82%) |
- ALHASOOB 50.80 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.00 0.00 (0.00%) |
- FAD 79.90 0.00 (0.00%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 12.00 0.08 (0.67%) |
- ALJOUF WATER 1.85 0.10 (5.71%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 24.20 -0.18 (-0.74%) |
- BALADY 197.00 -2.80 (-1.40%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.89 0.00 (0.00%) |
- SMC 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 13.82 0.28 (2.03%) |
- IOUD 40.20 1.10 (2.81%) |
- CMCER 6.87 -0.05 (-0.72%) |
- AME 111.00 0.00 (0.00%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 4.00 -0.01 (-0.25%) |
- NABA ALSAHA 0.00 0.00 (0.00%) |
- ALRAZI 0.00 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 18.00 0.14 (0.78%) |
- QOMEL 53.40 0.40 (0.75%) |
- MIRAL 112.60 0.00 (0.00%) |
- JANA 17.08 0.00 (0.00%) |
- BALSM MEDICAL 73.70 0.00 (0.00%) |
- SMILE CARE 5.75 0.11 (1.95%) |
- TMC 21.44 0.00 (0.00%) |
- MULKIA 42.50 -0.55 (-1.28%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.40 0.00 (0.00%) |
- YAQEEN 21.28 -0.28 (-1.34%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 29.95 0.15 (0.50%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 68.50 0.10 (0.15%) |
- SURE 84.90 0.10 (0.12%) |
- EDARAT 520.20 -29.60 (-5.38%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 38.00 0.00 (0.00%) |
- PURITY 20.00 -0.38 (-1.86%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.46 0.01 (0.28%) |
- VIEW 0.00 0.00 (0.00%) |
- FIRST AVENUE 8.80 -0.08 (-0.90%) |
14 May
12:01 PM
Market Status
-
TASI11,536.033.76 (0.03%)
-
MT301,467.43-7.12 (-0.48%)
-
NomuC27,969.0340.04 (0.14%)
-
Sukuk913.100.39 (0.04%)
My Watchlist
Search
14
May
Market Status