- Main Market Closed
- Derivatives Pre-Open
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,681.1194.71 (0.82%)
-
1,488.7414.14 (0.96%)Open - 1,485.36Prev. Close - 1,488.74
-
28,463.11181.35 (0.64%)
-
913.09-4.81 (-0.52%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.97 0.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 8.23 -0.02 (-0.24%) |
- ALKHABEER INCOME 2030 7.54 0.02 (0.27%) |
- SEDCO MULTI ASSET 6.02 -0.05 (-0.82%) |
- SARCO 61.30 0.40 (0.66%) |
- SAUDI ARAMCO 25.75 0.15 (0.59%) |
- PETRO RABIGH 7.14 0.04 (0.56%) |
- ARABIAN DRILLING 87.10 0.40 (0.46%) |
- ADES 15.34 0.20 (1.32%) |
- BAHRI 29.95 0.60 (2.04%) |
- ALDREES 134.00 -1.00 (-0.74%) |
- TAKWEEN 8.99 -0.01 (-0.11%) |
- MEPCO 28.25 0.05 (0.18%) |
- BCI 28.65 0.05 (0.17%) |
- MAADEN 44.45 0.15 (0.34%) |
- ASLAK 24.72 0.08 (0.32%) |
- ALYAMAMAH STEEL 32.20 0.15 (0.47%) |
- SSP 54.00 -0.90 (-1.64%) |
- EAST PIPES 133.00 -1.00 (-0.75%) |
- AMAK 58.50 0.70 (1.21%) |
- CHEMANOL 12.72 -0.18 (-1.40%) |
- SABIC 61.20 0.40 (0.66%) |
- SABIC AGRI-NUTRIENTS 103.60 3.20 (3.19%) |
- TASNEE 9.40 0.12 (1.29%) |
- NGC 19.96 0.16 (0.81%) |
- ZOUJAJ 46.30 -0.50 (-1.07%) |
- ALUJAIN 37.55 0.25 (0.67%) |
- FIPCO 37.70 -0.05 (-0.13%) |
- APC 9.56 0.14 (1.49%) |
- NAMA CHEMICALS 27.75 0.10 (0.36%) |
- MAADANIYAH 15.36 0.30 (1.99%) |
- LUBEREF 100.40 0.60 (0.60%) |
- ZAMIL INDUST 37.25 -0.20 (-0.53%) |
- SIIG 15.18 0.06 (0.40%) |
- YANSAB 33.20 0.25 (0.76%) |
- SPM 63.20 0.20 (0.32%) |
- SIPCHEM 19.10 0.16 (0.84%) |
- ADVANCED 30.15 0.70 (2.38%) |
- SAUDI KAYAN 5.91 0.06 (1.03%) |
- SVCP 33.95 0.45 (1.34%) |
- NAJRAN CEMENT 8.55 0.04 (0.47%) |
- CITY CEMENT 20.56 0.58 (2.90%) |
- NORTHERN CEMENT 8.79 -0.03 (-0.34%) |
- UACC 18.20 0.28 (1.56%) |
- OASIS 29.85 0.00 (0.00%) |
- ALKATHIRI 2.29 0.02 (0.88%) |
- ACC 25.95 0.05 (0.19%) |
- YC 36.95 1.05 (2.92%) |
- SAUDI CEMENT 44.85 0.40 (0.90%) |
- QACCO 52.60 0.40 (0.77%) |
- SPCC 31.65 0.55 (1.77%) |
- YCC 22.38 0.28 (1.27%) |
- EPCCO 34.00 0.00 (0.00%) |
- TCC 12.44 0.06 (0.48%) |
- JOUF CEMENT 9.94 -0.10 (-1.00%) |
- RIYADH CEMENT 33.80 0.30 (0.90%) |
- ASTRA INDUSTRIAL 147.20 2.80 (1.94%) |
- SHAKER 30.10 0.10 (0.33%) |
- BAWAN 54.80 -1.00 (-1.79%) |
- EIC 6.90 -0.10 (-1.43%) |
- SAUDI CERAMICS 26.40 0.30 (1.15%) |
- SAUDI CABLE 143.60 3.60 (2.57%) |
- AMIANTIT 23.02 0.06 (0.26%) |
- ALBABTAIN 44.60 1.30 (3.00%) |
- MESC 35.25 0.20 (0.57%) |
- BATIC 2.34 0.02 (0.86%) |
- SIECO 2.49 0.10 (4.18%) |
- ALOMRAN 34.05 1.15 (3.50%) |
- RIYADH CABLES 123.60 0.20 (0.16%) |
- TALCO 47.20 0.35 (0.75%) |
- RAOOM 80.50 2.40 (3.07%) |
- MAHARAH 5.72 0.00 (0.00%) |
- SADR 3.08 0.08 (2.67%) |
- ALMAWARID 149.20 3.60 (2.47%) |
- SMASCO 6.60 0.07 (1.07%) |
- TAMKEEN 52.80 0.60 (1.15%) |
- SPPC 12.80 -0.40 (-3.03%) |
- CATRION 118.00 0.00 (0.00%) |
- SISCO HOLDING 28.90 0.15 (0.52%) |
- SGS 48.20 0.45 (0.94%) |
- SAPTCO 16.54 0.04 (0.24%) |
- BUDGET SAUDI 74.10 1.40 (1.93%) |
- THEEB 67.50 1.00 (1.50%) |
- LUMI 62.60 1.10 (1.79%) |
- SAL 180.00 4.00 (2.27%) |
- NASEEJ 86.20 0.80 (0.94%) |
- SIDC 29.10 0.45 (1.57%) |
- ARTEX 13.52 -0.04 (-0.29%) |
- LAZURDE 13.64 -0.24 (-1.73%) |
- ALASEEL 4.09 -0.03 (-0.73%) |
- FITAIHI GROUP 4.09 0.01 (0.25%) |
- SEERA 24.18 0.12 (0.50%) |
- BAAN 2.23 0.06 (2.77%) |
- LEEJAM SPORTS 136.80 3.40 (2.55%) |
- TECO 0.86 0.03 (3.61%) |
- ALKHALEEJ TRNG 28.60 0.25 (0.88%) |
- NCLE 154.20 0.40 (0.26%) |
- ATAA 68.80 1.00 (1.47%) |
- HERFY FOODS 24.80 1.60 (6.90%) |
- RAYDAN 18.68 -0.02 (-0.11%) |
- DWF 112.20 -1.80 (-1.58%) |
- ALAMAR 71.30 -0.20 (-0.28%) |
- AMERICANA 2.20 -0.01 (-0.45%) |
- BURGERIZZR 17.86 0.18 (1.02%) |
- JAHEZ 27.90 0.35 (1.27%) |
- TAPRCO 16.46 0.18 (1.11%) |
- ALARABIA 118.40 1.00 (0.85%) |
- MBC GROUP 40.35 0.90 (2.28%) |
- SRMG 167.20 2.60 (1.58%) |
- EXTRA 92.40 1.20 (1.32%) |
- SACO 31.70 0.60 (1.93%) |
- SASCO 62.90 0.20 (0.32%) |
- BAAZEEM 6.24 0.08 (1.30%) |
- JARIR 12.64 -0.06 (-0.47%) |
- ABO MOATI 39.35 1.35 (3.55%) |
- ALSAIF GALLERY 7.23 -0.10 (-1.36%) |
- NICE ONE 39.70 0.85 (2.19%) |
- CENOMI RETAIL 12.70 0.42 (3.42%) |
- A.OTHAIM MARKET 9.24 0.05 (0.54%) |
- FARM SUPERSTORES 20.86 0.54 (2.66%) |
- ANAAM HOLDING 17.48 0.76 (4.55%) |
- THIMAR 45.30 -0.15 (-0.33%) |
- BINDAWOOD 6.25 0.05 (0.81%) |
- ALMUNAJEM 83.20 1.30 (1.59%) |
- ALDAWAA 79.80 1.40 (1.79%) |
- NAHDI 114.00 -0.20 (-0.18%) |
- SAVOLA GROUP 30.70 0.25 (0.82%) |
- WAFRAH 32.30 1.25 (4.03%) |
- SADAFCO 307.80 0.80 (0.26%) |
- ALMARAI 53.40 0.60 (1.14%) |
- TANMIAH 108.20 -0.40 (-0.37%) |
- NAQI 55.30 0.20 (0.36%) |
- FIRST MILLS 59.20 0.10 (0.17%) |
- MODERN MILLS 38.30 0.25 (0.66%) |
- ARABIAN MILLS 45.55 0.15 (0.33%) |
- FOURTH MILLING 3.97 0.02 (0.51%) |
- ENTAJ 49.15 -0.40 (-0.81%) |
- SINAD HOLDING 11.78 -0.22 (-1.83%) |
- HB 48.30 0.35 (0.73%) |
- NADEC 23.10 0.10 (0.43%) |
- GACO 17.84 0.02 (0.11%) |
- TADCO 12.16 -0.08 (-0.65%) |
- SFICO 112.40 0.20 (0.18%) |
- SHARQIYAH DEV 18.74 0.42 (2.29%) |
- ALJOUF 47.35 0.15 (0.32%) |
- JAZADCO 11.94 -0.08 (-0.67%) |
- ALMAJED OUD 123.40 -0.60 (-0.48%) |
- AYYAN 15.40 -0.30 (-1.91%) |
- CHEMICAL 8.52 0.12 (1.43%) |
- MOUWASAT 74.00 0.40 (0.54%) |
- DALLAH HEALTH 125.60 -2.40 (-1.87%) |
- CARE 146.80 1.00 (0.69%) |
- ALHAMMADI 40.45 0.30 (0.75%) |
- SAUDI GERMAN HEALTH 64.70 0.70 (1.09%) |
- SULAIMAN ALHABIB 283.60 1.20 (0.42%) |
- EQUIPMENT HOUSE 40.20 0.00 (0.00%) |
- FAKEEH CARE 45.60 0.15 (0.33%) |
- ALMOOSA 164.20 0.00 (0.00%) |
- SPIMACO 24.60 -0.26 (-1.05%) |
- JAMJOOM PHARMA 150.20 -3.20 (-2.09%) |
- AVALON PHARMA 128.00 1.00 (0.79%) |
- RIBL 31.55 0.60 (1.94%) |
- BJAZ 16.86 0.00 (0.00%) |
- SAIB 15.16 0.08 (0.53%) |
- BSF 18.38 0.38 (2.11%) |
- SAB 35.70 1.20 (3.48%) |
- ANB 22.54 0.14 (0.63%) |
- ALRAJHI 97.40 -0.60 (-0.61%) |
- ALBILAD 29.05 0.10 (0.35%) |
- ALINMA 30.05 0.25 (0.84%) |
- SNB 35.70 0.45 (1.28%) |
- TADAWUL GROUP 194.40 -0.40 (-0.21%) |
- AMLAK 12.60 0.04 (0.32%) |
- SHL 20.00 0.22 (1.11%) |
- SAIC 27.75 0.10 (0.36%) |
- NAYIFAT 12.72 -0.12 (-0.93%) |
- MRNA 11.16 0.04 (0.36%) |
- UIHC 167.80 0.80 (0.48%) |
- DERAYAH 28.60 0.15 (0.53%) |
- ALBAHA 3.31 0.30 (9.97%) |
- KINGDOM 8.88 -0.03 (-0.34%) |
- TAWUNIYA 137.60 0.80 (0.58%) |
- JAZIRA TAKAFUL 14.28 0.14 (0.99%) |
- MALATH INSURANCE 14.06 0.08 (0.57%) |
- MEDGULF 22.00 0.30 (1.38%) |
- MUTAKAMELA 17.30 0.38 (2.25%) |
- SALAMA 14.90 0.08 (0.54%) |
- WALAA 18.60 -0.14 (-0.75%) |
- ARABIAN SHIELD 17.58 0.04 (0.23%) |
- SAICO 15.28 0.16 (1.06%) |
- GULF UNION ALAHLIA 14.12 0.00 (0.00%) |
- ACIG 15.00 -0.52 (-3.35%) |
- AICC 12.62 0.00 (0.00%) |
- ALETIHAD 15.22 0.16 (1.06%) |
- ALSAGR INSURANCE 14.42 0.00 (0.00%) |
- UCA 8.96 0.05 (0.56%) |
- SAUDI RE 41.55 0.85 (2.09%) |
- BUPA ARABIA 167.00 0.40 (0.24%) |
- ALRAJHI TAKAFUL 132.00 1.60 (1.23%) |
- CHUBB 43.30 2.50 (6.13%) |
- GIG 25.95 0.35 (1.37%) |
- GULF GENERAL 8.86 0.01 (0.11%) |
- BURUJ 18.64 0.32 (1.75%) |
- LIVA 14.76 0.04 (0.27%) |
- WATANIYA 20.68 0.36 (1.77%) |
- AMANA INSURANCE 9.50 0.04 (0.42%) |
- ENAYA 10.32 0.14 (1.38%) |
- RASAN 83.80 1.10 (1.33%) |
- MIS 131.00 0.80 (0.61%) |
- ARAB SEA 6.00 0.02 (0.33%) |
- SOLUTIONS 305.40 8.40 (2.83%) |
- ELM 1,020.00 28.80 (2.91%) |
- 2P 12.64 -0.04 (-0.32%) |
- STC 47.30 1.15 (2.49%) |
- ETIHAD ETISALAT 61.00 -2.00 (-3.17%) |
- ZAIN KSA 12.92 -0.08 (-0.62%) |
- GO TELECOM 95.10 -0.10 (-0.10%) |
- GASCO 90.30 -0.70 (-0.77%) |
- AWPT 157.80 -0.40 (-0.25%) |
- ACWA POWER 330.00 11.60 (3.64%) |
- MARAFIQ 46.00 1.10 (2.45%) |
- MIAHONA 23.04 0.12 (0.52%) |
- SAUDI ELECTRICITY 15.06 0.02 (0.13%) |
- RIYAD REIT 6.14 0.24 (4.07%) |
- ALJAZIRA REIT 15.26 -0.26 (-1.68%) |
- JADWA REIT ALHARAMAIN 6.27 0.12 (1.95%) |
- TALEEM REIT 10.22 -0.24 (-2.29%) |
- AL MAATHER REIT 9.79 -0.18 (-1.81%) |
- MUSHARAKA REIT 4.84 0.44 (10.00%) |
- MULKIA REIT 5.52 0.50 (9.96%) |
- SICO SAUDI REIT 4.04 0.14 (3.59%) |
- ALAHLI REIT 1 7.12 0.07 (0.99%) |
- DERAYAH REIT 5.75 0.20 (3.60%) |
- Al RAJHI REIT 8.43 0.10 (1.20%) |
- JADWA REIT SAUDI 10.34 0.08 (0.78%) |
- SEDCO CAPITAL REIT 7.25 0.07 (0.97%) |
- ALINMA RETAIL REIT 4.67 0.09 (1.97%) |
- MEFIC REIT 4.00 0.14 (3.63%) |
- BONYAN REIT 9.41 0.07 (0.75%) |
- ALKHABEER REIT 5.94 0.10 (1.71%) |
- ALINMA HOSPITALITY REIT 8.38 0.16 (1.95%) |
- ALISTITHMAR REIT 9.64 0.87 (9.92%) |
- ALAKARIA 23.14 0.04 (0.17%) |
- TAIBA 42.65 -0.05 (-0.12%) |
- MCDC 107.80 2.00 (1.89%) |
- ARDCO 34.20 0.70 (2.09%) |
- EMAAR EC 15.74 0.16 (1.03%) |
- RED SEA 46.25 0.40 (0.87%) |
- JABAL OMAR 24.78 0.10 (0.41%) |
- DAR ALARKAN 23.00 0.10 (0.44%) |
- KEC 14.36 -0.02 (-0.14%) |
- ALANDALUS 22.28 -0.22 (-0.98%) |
- CENOMI CENTERS 20.00 0.14 (0.70%) |
- RETAL 16.96 -0.04 (-0.24%) |
- SUMOU 43.45 -0.80 (-1.81%) |
- BANAN 5.53 0.12 (2.22%) |
- MASAR 22.68 0.44 (1.98%) |
- WATANI STEEL 2.24 -0.05 (-2.18%) |
- ALNAQOOL 36.30 0.10 (0.28%) |
- GROUP FIVE 32.70 0.50 (1.55%) |
- AQASEEM 7.40 0.10 (1.37%) |
- APICO 51.00 4.00 (8.51%) |
- SAUDI TOP 7.22 -0.28 (-3.73%) |
- MOLAN 2.91 -0.05 (-1.69%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 65.60 0.00 (0.00%) |
- LIME INDUSTRIES 12.22 -0.18 (-1.45%) |
- MARBLE DESIGN 76.70 -0.10 (-0.13%) |
- PAPER HOME 160.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 50.50 0.50 (1.00%) |
- UNITED MINING 40.00 0.00 (0.00%) |
- RIYADH STEEL 1.90 -0.06 (-3.06%) |
- TAQAT 9.50 -0.06 (-0.63%) |
- ALRASHEED 116.00 1.60 (1.40%) |
- NEFT ALSHARQ 4.22 0.01 (0.24%) |
- ASG 57.00 -0.10 (-0.18%) |
- NAAS PETROL 57.00 0.00 (0.00%) |
- ALBATTAL FACTORY 46.00 -0.05 (-0.11%) |
- HKC 41.10 0.05 (0.12%) |
- NBM 198.00 17.80 (9.88%) |
- ALWASAIL INDUSTRIAL 3.14 -0.18 (-5.42%) |
- GAS 15.22 -0.28 (-1.81%) |
- OBEIKAN GLASS 30.30 0.00 (0.00%) |
- SPC 52.00 2.45 (4.94%) |
- KEIR 4.23 0.10 (2.42%) |
- RAWASI 4.48 0.00 (0.00%) |
- WAJA 7.38 0.02 (0.27%) |
- MAYAR 3.19 0.02 (0.63%) |
- ALMUNEEF 6.95 0.05 (0.72%) |
- ATLAS ELEVATORS 19.56 -0.14 (-0.71%) |
- UFG 40.00 0.00 (0.00%) |
- ALSHEHILI METAL 77.00 2.90 (3.91%) |
- TADWEEER 7.20 0.01 (0.14%) |
- ALDAWLIAH 6.27 0.01 (0.16%) |
- TAM DEVELOPMENT 160.00 5.00 (3.23%) |
- CLEAN LIFE 107.20 0.00 (0.00%) |
- PAN GULF 23.50 0.00 (0.00%) |
- LEAF 94.90 1.80 (1.93%) |
- THARWAH 49.00 1.00 (2.08%) |
- ALASHGHAL ALMOYSRA 54.80 -1.60 (-2.84%) |
- SHALFA 74.00 0.00 (0.00%) |
- MULTI BUSINESS 18.68 -1.08 (-5.47%) |
- DRC 60.10 0.00 (0.00%) |
- ITMAM 17.82 -0.18 (-1.00%) |
- MUNAWLA 57.50 -3.50 (-5.74%) |
- DAR ALMARKABAH 3.49 0.07 (2.05%) |
- RIYAL 24.94 0.00 (0.00%) |
- ALFAKHERA 5.80 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.71 0.07 (0.81%) |
- FOOD GATE 62.00 0.00 (0.00%) |
- GHIDA ALSULTAN 44.90 2.40 (5.65%) |
- ARMAH 88.60 1.60 (1.84%) |
- ALMOHAFAZA FOR EDUCATION 23.10 -2.45 (-9.59%) |
- HORIZON EDUCATIONAL 80.00 0.00 (0.00%) |
- ARABICA STAR 58.80 -0.30 (-0.51%) |
- LAMASAT 6.83 -0.03 (-0.44%) |
- RATIO 9.81 0.11 (1.13%) |
- MUFEED 64.90 2.90 (4.68%) |
- ALHASOOB 52.60 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.35 -0.15 (-0.37%) |
- KNOWLEDGE TOWER 13.00 0.00 (0.00%) |
- FAD 85.00 0.00 (0.00%) |
- ALBABTAIN FOOD 37.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.45 1.45 (5.00%) |
- FESH FASH 12.48 -0.10 (-0.79%) |
- ALJOUF WATER 1.62 0.02 (1.25%) |
- FADECO 79.00 4.00 (5.33%) |
- LEEN ALKHAIR 18.98 0.00 (0.00%) |
- NOFOTH 24.10 -0.58 (-2.35%) |
- BALADY 286.00 7.00 (2.51%) |
- HORIZON FOOD 35.95 1.35 (3.90%) |
- SAMA WATER 3.17 -0.07 (-2.16%) |
- SMC 16.00 -0.22 (-1.36%) |
- MOBI INDUSTRY 14.00 0.32 (2.34%) |
- IOUD 48.00 0.00 (0.00%) |
- CMCER 6.14 -0.06 (-0.97%) |
- AME 120.60 1.60 (1.34%) |
- TIBBIYAH 32.50 0.05 (0.15%) |
- FUTURE CARE 6.30 0.01 (0.16%) |
- NABA ALSAHA 66.40 0.50 (0.76%) |
- ALRAZI 44.85 0.30 (0.67%) |
- PRO MEDEX 99.80 -0.20 (-0.20%) |
- LANA 30.00 0.00 (0.00%) |
- ALMODAWAT 17.64 -0.06 (-0.34%) |
- QOMEL 58.50 1.00 (1.74%) |
- MIRAL 117.60 -0.60 (-0.51%) |
- JANA 17.90 -0.50 (-2.72%) |
- BALSM MEDICAL 75.00 1.50 (2.04%) |
- SMILE CARE 5.85 0.28 (5.03%) |
- TMC 21.54 0.10 (0.47%) |
- MULKIA 45.00 1.00 (2.27%) |
- OSOOL AND BAKHEET 37.00 0.00 (0.00%) |
- QUARA 18.48 0.00 (0.00%) |
- YAQEEN 20.70 -0.30 (-1.43%) |
- AICTEC 2.99 0.00 (0.00%) |
- AZM 28.60 0.55 (1.96%) |
- NASEEJ TECH 53.20 0.00 (0.00%) |
- NETWORKERS 69.00 -0.10 (-0.14%) |
- SURE 86.50 2.50 (2.98%) |
- EDARAT 532.00 0.00 (0.00%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 31.70 0.00 (0.00%) |
- WSM 41.90 -0.10 (-0.24%) |
- PURITY 21.18 0.38 (1.83%) |
- NGDC 48.50 0.45 (0.94%) |
- ALWAHA REIT 11.52 0.00 (0.00%) |
- ENMA ALRAWABI 27.00 0.30 (1.12%) |
- LADUN 3.33 -0.01 (-0.30%) |
- VIEW 7.12 0.11 (1.57%) |
- FIRST AVENUE 9.00 -0.09 (-0.99%) |
24 Apr
09:11 AM
Market Status
-
TASI11,681.1194.71 (0.82%)
-
MT301,488.7414.14 (0.96%)
-
NomuC28,463.11181.35 (0.64%)
-
Sukuk913.09-4.81 (-0.52%)
My Watchlist
Search
24
Apr
Market Status