- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,872.9419.16 (0.16%)
-
1,501.546.75 (0.45%)Open - 1,498.14Prev. Close - 1,494.79
-
31,036.04-239.23 (-0.76%)
-
913.100.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.05 0.03 (0.50%) |
- ALKHABEER GROWTH AND INCOME 8.56 -0.04 (-0.47%) |
- ALKHABEER INCOME 2030 7.76 0.06 (0.78%) |
- SEDCO MULTI ASSET 6.43 0.00 (0.00%) |
- SARCO 66.10 -0.40 (-0.60%) |
- SAUDI ARAMCO 26.00 -0.05 (-0.19%) |
- PETRO RABIGH 7.06 0.01 (0.14%) |
- ARABIAN DRILLING 94.50 1.10 (1.18%) |
- ADES 16.26 -0.04 (-0.25%) |
- BAHRI 29.70 -0.50 (-1.66%) |
- ALDREES 139.60 -3.40 (-2.38%) |
- TAKWEEN 9.33 -0.03 (-0.32%) |
- MEPCO 30.10 -0.35 (-1.15%) |
- BCI 29.05 -0.15 (-0.51%) |
- MAADEN 46.35 0.35 (0.76%) |
- ASLAK 26.00 -0.20 (-0.76%) |
- ALYAMAMAH STEEL 32.95 -0.25 (-0.75%) |
- SSP 61.90 -1.40 (-2.21%) |
- EAST PIPES 147.00 0.80 (0.55%) |
- AMAK 57.80 -1.50 (-2.53%) |
- CHEMANOL 14.30 0.02 (0.14%) |
- SABIC 64.80 0.30 (0.47%) |
- SABIC AGRI-NUTRIENTS 107.60 -0.60 (-0.55%) |
- TASNEE 9.35 0.09 (0.97%) |
- NGC 21.18 -0.26 (-1.21%) |
- ZOUJAJ 49.00 -0.40 (-0.81%) |
- ALUJAIN 35.45 0.20 (0.57%) |
- FIPCO 40.05 -0.40 (-0.99%) |
- APC 11.12 0.10 (0.91%) |
- NAMA CHEMICALS 28.05 -0.30 (-1.06%) |
- MAADANIYAH 15.98 0.08 (0.50%) |
- LUBEREF 103.40 -0.60 (-0.58%) |
- ZAMIL INDUST 30.55 -0.05 (-0.16%) |
- SIIG 15.76 0.14 (0.90%) |
- YANSAB 34.30 0.05 (0.15%) |
- SPM 57.70 -0.80 (-1.37%) |
- SIPCHEM 21.92 0.28 (1.29%) |
- ADVANCED 30.15 -0.15 (-0.49%) |
- SAUDI KAYAN 6.05 0.04 (0.67%) |
- SVCP 35.55 -0.55 (-1.52%) |
- NAJRAN CEMENT 8.82 -0.16 (-1.78%) |
- CITY CEMENT 19.98 0.56 (2.88%) |
- NORTHERN CEMENT 9.16 0.06 (0.66%) |
- UACC 19.14 0.08 (0.42%) |
- OASIS 31.30 -0.50 (-1.57%) |
- ALKATHIRI 2.32 -0.03 (-1.28%) |
- ACC 25.85 0.05 (0.19%) |
- YC 39.50 0.35 (0.89%) |
- SAUDI CEMENT 42.60 0.65 (1.55%) |
- QACCO 51.20 -0.20 (-0.39%) |
- SPCC 32.10 0.60 (1.90%) |
- YCC 22.96 0.06 (0.26%) |
- EPCCO 33.85 -0.05 (-0.15%) |
- TCC 13.22 -0.20 (-1.49%) |
- JOUF CEMENT 10.56 0.06 (0.57%) |
- RIYADH CEMENT 36.40 0.90 (2.54%) |
- ASTRA INDUSTRIAL 168.60 6.80 (4.20%) |
- SHAKER 29.45 -0.35 (-1.17%) |
- BAWAN 48.20 0.30 (0.63%) |
- EIC 6.17 -0.14 (-2.22%) |
- SAUDI CERAMICS 29.05 -0.25 (-0.85%) |
- SAUDI CABLE 118.40 0.40 (0.34%) |
- AMIANTIT 24.36 -0.32 (-1.30%) |
- ALBABTAIN 41.50 -0.80 (-1.89%) |
- MESC 39.75 -0.45 (-1.12%) |
- BATIC 2.74 -0.05 (-1.79%) |
- SIECO 2.31 0.01 (0.43%) |
- ALOMRAN 34.20 -1.00 (-2.84%) |
- RIYADH CABLES 133.40 -0.60 (-0.45%) |
- TALCO 49.05 -0.60 (-1.21%) |
- RAOOM 171.40 -1.80 (-1.04%) |
- MAHARAH 6.01 -0.19 (-3.06%) |
- SADR 3.05 0.00 (0.00%) |
- ALMAWARID 133.00 -2.00 (-1.48%) |
- SMASCO 6.50 -0.16 (-2.40%) |
- TAMKEEN 54.60 -0.20 (-0.36%) |
- SPPC 11.08 -0.02 (-0.18%) |
- CATRION 122.00 -0.60 (-0.49%) |
- SISCO HOLDING 30.40 -0.30 (-0.98%) |
- SGS 51.50 -0.10 (-0.19%) |
- SAPTCO 17.86 -0.08 (-0.45%) |
- BUDGET SAUDI 76.40 0.20 (0.26%) |
- THEEB 69.50 -0.50 (-0.71%) |
- LUMI 70.20 0.00 (0.00%) |
- SAL 206.60 -1.00 (-0.48%) |
- NASEEJ 97.80 -0.50 (-0.51%) |
- SIDC 27.30 -0.20 (-0.73%) |
- ARTEX 14.52 -0.08 (-0.55%) |
- LAZURDE 13.12 -0.20 (-1.50%) |
- ALASEEL 4.07 -0.01 (-0.25%) |
- FITAIHI GROUP 4.01 -0.07 (-1.72%) |
- SEERA 24.00 -0.52 (-2.12%) |
- BAAN 2.32 -0.04 (-1.69%) |
- LEEJAM SPORTS 159.00 -0.80 (-0.50%) |
- TECO 0.83 -0.01 (-1.19%) |
- ALKHALEEJ TRNG 28.40 -0.25 (-0.87%) |
- NCLE 163.80 -2.20 (-1.33%) |
- ATAA 68.10 1.10 (1.64%) |
- HERFY FOODS 21.54 -0.42 (-1.91%) |
- RAYDAN 20.84 -0.44 (-2.07%) |
- DWF 120.60 -2.60 (-2.11%) |
- ALAMAR 74.50 -0.70 (-0.93%) |
- AMERICANA 2.16 -0.03 (-1.37%) |
- BURGERIZZR 19.56 -0.64 (-3.17%) |
- JAHEZ 29.60 -0.35 (-1.17%) |
- TAPRCO 16.04 0.04 (0.25%) |
- ALARABIA 126.00 0.20 (0.16%) |
- MBC GROUP 47.35 -1.45 (-2.97%) |
- SRMG 186.20 -3.40 (-1.79%) |
- EXTRA 96.10 0.70 (0.73%) |
- SACO 34.55 0.85 (2.52%) |
- SASCO 69.80 -1.80 (-2.51%) |
- BAAZEEM 6.38 -0.03 (-0.47%) |
- JARIR 12.64 0.06 (0.48%) |
- ABO MOATI 39.15 -0.10 (-0.25%) |
- ALSAIF GALLERY 7.71 -0.09 (-1.15%) |
- NICE ONE 41.25 -0.05 (-0.12%) |
- CENOMI RETAIL 12.94 -0.18 (-1.37%) |
- A.OTHAIM MARKET 9.55 0.00 (0.00%) |
- FARM SUPERSTORES 21.36 -0.20 (-0.93%) |
- ANAAM HOLDING 18.66 -0.40 (-2.10%) |
- THIMAR 43.30 -0.40 (-0.92%) |
- BINDAWOOD 6.41 0.03 (0.47%) |
- ALMUNAJEM 84.60 -3.60 (-4.08%) |
- ALDAWAA 71.70 -0.10 (-0.14%) |
- NAHDI 117.60 0.20 (0.17%) |
- SAVOLA GROUP 31.65 0.20 (0.64%) |
- WAFRAH 34.70 -0.05 (-0.14%) |
- SADAFCO 304.20 -2.80 (-0.91%) |
- ALMARAI 55.00 0.10 (0.18%) |
- TANMIAH 128.40 -1.00 (-0.77%) |
- NAQI 59.20 -0.80 (-1.33%) |
- FIRST MILLS 61.00 0.00 (0.00%) |
- MODERN MILLS 39.00 -0.10 (-0.26%) |
- ARABIAN MILLS 48.50 0.10 (0.21%) |
- FOURTH MILLING 4.13 0.08 (1.98%) |
- ENTAJ 65.00 15.00 (30.00%) |
- SINAD HOLDING 13.58 0.06 (0.44%) |
- HB 49.50 -1.40 (-2.75%) |
- NADEC 24.38 0.02 (0.08%) |
- GACO 18.26 -0.10 (-0.54%) |
- TADCO 13.22 -0.16 (-1.20%) |
- SFICO 106.20 0.00 (0.00%) |
- SHARQIYAH DEV 19.10 -0.52 (-2.65%) |
- ALJOUF 51.00 -0.60 (-1.16%) |
- JAZADCO 13.06 -0.04 (-0.31%) |
- ALMAJED OUD 132.40 -2.60 (-1.93%) |
- AYYAN 16.88 -0.12 (-0.71%) |
- CHEMICAL 8.80 -0.15 (-1.68%) |
- MOUWASAT 77.60 0.40 (0.52%) |
- DALLAH HEALTH 133.20 -4.60 (-3.34%) |
- CARE 167.40 -1.40 (-0.83%) |
- ALHAMMADI 41.75 0.65 (1.58%) |
- SAUDI GERMAN HEALTH 71.50 -0.10 (-0.14%) |
- SULAIMAN ALHABIB 278.20 -1.80 (-0.64%) |
- EQUIPMENT HOUSE 43.55 -0.60 (-1.36%) |
- FAKEEH CARE 54.20 0.20 (0.37%) |
- ALMOOSA 160.00 -4.00 (-2.44%) |
- SPIMACO 28.30 -0.05 (-0.18%) |
- JAMJOOM PHARMA 158.00 -3.20 (-1.99%) |
- AVALON PHARMA 131.60 -0.40 (-0.30%) |
- RIBL 30.25 0.35 (1.17%) |
- BJAZ 17.42 0.14 (0.81%) |
- SAIB 13.98 -0.04 (-0.29%) |
- BSF 17.22 0.20 (1.18%) |
- SAB 35.55 0.40 (1.14%) |
- ANB 21.92 0.12 (0.55%) |
- ALRAJHI 102.20 0.40 (0.39%) |
- ALBILAD 37.45 0.25 (0.67%) |
- ALINMA 30.15 0.45 (1.52%) |
- SNB 35.35 0.70 (2.02%) |
- TADAWUL GROUP 210.20 0.00 (0.00%) |
- AMLAK 12.18 -0.24 (-1.93%) |
- SHL 16.58 -0.42 (-2.47%) |
- SAIC 32.60 -0.35 (-1.06%) |
- NAYIFAT 14.00 -0.14 (-0.99%) |
- MRNA 11.58 -0.02 (-0.17%) |
- UIHC 171.00 1.60 (0.94%) |
- DERAYAH 40.10 -0.10 (-0.25%) |
- ALBAHA 0.37 -0.01 (-2.63%) |
- KINGDOM 8.06 0.13 (1.64%) |
- TAWUNIYA 147.00 -1.00 (-0.68%) |
- JAZIRA TAKAFUL 14.80 -0.12 (-0.80%) |
- MALATH INSURANCE 14.34 0.24 (1.70%) |
- MEDGULF 23.00 -0.54 (-2.29%) |
- MUTAKAMELA 15.06 0.02 (0.13%) |
- SALAMA 16.08 -0.44 (-2.66%) |
- WALAA 18.92 -0.32 (-1.66%) |
- ARABIAN SHIELD 17.58 -0.70 (-3.83%) |
- SAICO 15.82 -0.26 (-1.62%) |
- GULF UNION ALAHLIA 15.00 -0.20 (-1.32%) |
- ACIG 14.68 -0.06 (-0.41%) |
- AICC 12.64 0.00 (0.00%) |
- ALETIHAD 15.26 -0.16 (-1.04%) |
- ALSAGR INSURANCE 14.54 -0.08 (-0.55%) |
- UCA 9.27 -0.14 (-1.49%) |
- SAUDI RE 48.35 1.60 (3.42%) |
- BUPA ARABIA 173.80 -2.20 (-1.25%) |
- ALRAJHI TAKAFUL 146.80 -4.00 (-2.65%) |
- CHUBB 45.20 -0.10 (-0.22%) |
- GIG 27.25 0.45 (1.68%) |
- GULF GENERAL 10.18 -0.06 (-0.59%) |
- BURUJ 18.90 -0.20 (-1.05%) |
- LIVA 16.12 -0.20 (-1.23%) |
- WATANIYA 22.42 -0.14 (-0.62%) |
- AMANA INSURANCE 9.83 0.08 (0.82%) |
- ENAYA 11.00 -0.04 (-0.36%) |
- RASAN 79.50 -0.20 (-0.25%) |
- MIS 133.80 0.00 (0.00%) |
- ARAB SEA 5.95 -0.08 (-1.33%) |
- SOLUTIONS 313.00 -2.40 (-0.76%) |
- ELM 978.00 -2.00 (-0.20%) |
- 2P 13.46 -0.16 (-1.17%) |
- STC 44.55 0.55 (1.25%) |
- ETIHAD ETISALAT 60.20 -0.40 (-0.66%) |
- ZAIN KSA 11.02 -0.04 (-0.36%) |
- GO TELECOM 92.90 -0.90 (-0.96%) |
- GASCO 94.70 0.50 (0.53%) |
- AWPT 167.80 8.00 (5.01%) |
- ACWA POWER 331.40 -4.60 (-1.37%) |
- MARAFIQ 46.10 -0.80 (-1.71%) |
- MIAHONA 21.54 -0.28 (-1.28%) |
- SAUDI ELECTRICITY 16.08 0.18 (1.13%) |
- RIYAD REIT 6.22 0.05 (0.81%) |
- ALJAZIRA REIT 14.52 -0.10 (-0.68%) |
- JADWA REIT ALHARAMAIN 6.10 -0.03 (-0.49%) |
- TALEEM REIT 10.14 0.02 (0.20%) |
- AL MAATHER REIT 9.22 -0.01 (-0.11%) |
- MUSHARAKA REIT 4.47 0.13 (3.00%) |
- MULKIA REIT 5.02 0.00 (0.00%) |
- SICO SAUDI REIT 3.91 0.01 (0.26%) |
- ALAHLI REIT 1 7.10 0.03 (0.42%) |
- DERAYAH REIT 5.69 0.03 (0.53%) |
- Al RAJHI REIT 8.13 -0.02 (-0.25%) |
- JADWA REIT SAUDI 9.98 0.04 (0.40%) |
- SEDCO CAPITAL REIT 7.56 0.00 (0.00%) |
- ALINMA RETAIL REIT 4.57 -0.02 (-0.44%) |
- MEFIC REIT 3.93 0.03 (0.77%) |
- BONYAN REIT 9.44 0.05 (0.53%) |
- ALKHABEER REIT 5.71 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.25 0.00 (0.00%) |
- ALISTITHMAR REIT 6.40 0.01 (0.16%) |
- ALAKARIA 25.35 0.05 (0.20%) |
- TAIBA 49.30 -0.15 (-0.30%) |
- MCDC 109.40 0.40 (0.37%) |
- ARDCO 34.75 -1.30 (-3.61%) |
- EMAAR EC 14.88 0.16 (1.09%) |
- RED SEA 43.35 0.35 (0.81%) |
- JABAL OMAR 25.70 0.05 (0.19%) |
- DAR ALARKAN 19.50 0.20 (1.04%) |
- KEC 13.92 0.08 (0.58%) |
- ALANDALUS 23.88 -0.12 (-0.50%) |
- CENOMI CENTERS 20.44 0.14 (0.69%) |
- RETAL 15.92 1.16 (7.86%) |
- SUMOU 48.65 -0.50 (-1.02%) |
- BANAN 6.88 -0.07 (-1.01%) |
- WATANI STEEL 2.37 0.04 (1.72%) |
- ALNAQOOL 46.15 0.30 (0.64%) |
- GROUP FIVE 36.50 -0.40 (-1.08%) |
- AQASEEM 10.10 0.11 (1.10%) |
- APICO 47.00 8.70 (22.72%) |
- SAUDI TOP 8.01 0.13 (1.60%) |
- MOLAN 3.12 0.01 (0.32%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.46 -0.02 (-0.15%) |
- MARBLE DESIGN 77.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 52.10 -2.50 (-4.59%) |
- UNITED MINING 38.80 -0.15 (-0.39%) |
- RIYADH STEEL 2.10 0.02 (0.95%) |
- TAQAT 10.04 -0.12 (-1.18%) |
- ALRASHEED 139.00 4.00 (2.92%) |
- NEFT ALSHARQ 4.82 0.00 (0.00%) |
- ASG 68.20 0.20 (0.29%) |
- NAAS PETROL 73.00 -2.00 (-2.67%) |
- ALBATTAL FACTORY 57.40 -0.70 (-1.20%) |
- HKC 47.20 0.20 (0.43%) |
- NBM 200.00 10.00 (5.26%) |
- ALWASAIL INDUSTRIAL 3.34 -0.11 (-3.19%) |
- GAS 15.74 -0.48 (-2.96%) |
- OBEIKAN GLASS 46.80 -1.70 (-3.51%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 4.23 -0.77 (-15.40%) |
- RAWASI 5.32 -0.33 (-5.84%) |
- WAJA 8.00 0.00 (0.00%) |
- MAYAR 3.17 0.00 (0.00%) |
- ALMUNEEF 7.37 0.27 (3.80%) |
- ATLAS ELEVATORS 21.10 0.10 (0.48%) |
- UFG 37.30 0.30 (0.81%) |
- ALSHEHILI METAL 77.90 0.00 (0.00%) |
- TADWEEER 7.42 -0.38 (-4.87%) |
- ALDAWLIAH 6.00 0.00 (0.00%) |
- TAM DEVELOPMENT 191.00 0.00 (0.00%) |
- CLEAN LIFE 112.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 120.20 -4.40 (-3.54%) |
- THARWAH 49.65 -0.55 (-1.10%) |
- ALASHGHAL ALMOYSRA 75.90 3.80 (5.27%) |
- SHALFA 82.00 -0.30 (-0.37%) |
- MULTI BUSINESS 19.78 0.42 (2.16%) |
- DRC 68.00 3.90 (5.91%) |
- ITMAM 19.00 0.20 (1.06%) |
- MUNAWLA 66.10 -1.50 (-2.24%) |
- DAR ALMARKABAH 3.20 0.00 (0.00%) |
- RIYAL 28.00 0.15 (0.54%) |
- ALFAKHERA 5.73 0.18 (3.23%) |
- ACADEMY OF LEARNING 8.99 -0.10 (-1.11%) |
- FOOD GATE 60.80 0.00 (0.00%) |
- GHIDA ALSULTAN 50.80 0.00 (0.00%) |
- ARMAH 89.00 -1.10 (-1.22%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 85.90 0.00 (0.00%) |
- ARABICA STAR 75.20 1.30 (1.76%) |
- LAMASAT 7.16 0.06 (0.85%) |
- RATIO 10.60 -0.20 (-1.85%) |
- MUFEED 68.00 -1.90 (-2.73%) |
- ALHASOOB 63.00 5.40 (9.38%) |
- AMWAJ INTERNATIONAL 42.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.04 -0.06 (-0.43%) |
- FAD 102.80 0.00 (0.00%) |
- ALBABTAIN FOOD 44.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 13.70 -0.02 (-0.15%) |
- ALJOUF WATER 1.70 -0.01 (-0.58%) |
- FADECO 87.00 -0.10 (-0.11%) |
- LEEN ALKHAIR 23.00 0.00 (0.00%) |
- NOFOTH 23.40 0.50 (2.17%) |
- BALADY 292.00 -8.00 (-2.67%) |
- HORIZON FOOD 37.95 1.90 (5.27%) |
- SAMA WATER 3.14 -0.23 (-6.99%) |
- SMC 16.70 0.08 (0.48%) |
- MOBI INDUSTRY 13.04 -0.52 (-3.83%) |
- IOUD 55.40 -0.50 (-0.89%) |
- CMCER 6.90 -0.05 (-0.72%) |
- AME 138.00 0.40 (0.29%) |
- TIBBIYAH 38.10 0.35 (0.93%) |
- FUTURE CARE 8.07 -0.19 (-2.30%) |
- NABA ALSAHA 90.00 6.00 (7.14%) |
- ALRAZI 57.00 0.00 (0.00%) |
- PRO MEDEX 104.00 0.00 (0.00%) |
- LANA 44.05 0.00 (0.00%) |
- ALMODAWAT 16.50 0.00 (0.00%) |
- QOMEL 115.00 0.00 (0.00%) |
- MIRAL 109.40 0.20 (0.18%) |
- JANA 35.20 -1.05 (-2.90%) |
- BALSM MEDICAL 78.50 -2.40 (-3.06%) |
- SMILE CARE 6.12 -0.05 (-0.81%) |
- TMC 23.46 -1.06 (-4.32%) |
- MULKIA 40.00 -1.90 (-4.53%) |
- OSOOL AND BAKHEET 39.95 -0.35 (-0.87%) |
- QUARA 19.00 0.10 (0.53%) |
- YAQEEN 25.00 -0.50 (-1.96%) |
- AICTEC 3.73 0.00 (0.00%) |
- AZM 29.85 0.50 (1.71%) |
- NASEEJ TECH 69.30 0.00 (0.00%) |
- NETWORKERS 82.80 -0.60 (-0.72%) |
- SURE 83.80 1.00 (1.21%) |
- EDARAT 570.00 0.00 (0.00%) |
- ALQEMAM 112.20 1.40 (1.26%) |
- KNOWLEDGENET 33.00 0.00 (0.00%) |
- WSM 47.45 -1.45 (-2.97%) |
- PURITY 20.98 0.10 (0.48%) |
- NGDC 52.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 27.80 -0.40 (-1.42%) |
- LADUN 4.35 -0.11 (-2.47%) |
- VIEW 6.80 -0.10 (-1.45%) |
- FIRST AVENUE 9.21 0.11 (1.21%) |
17 Mar
02:51 PM
Market Status
-
TASI11,872.9419.16 (0.16%)
-
MT301,501.546.75 (0.45%)
-
NomuC31,036.04-239.23 (-0.76%)
-
Sukuk913.100.00 (0.00%)
My Watchlist
Search
17
Mar
Market Status