- Main Market Closed
- Derivatives Pre-Open
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,671.58-74.62 (-0.64%)
-
1,488.88-4.89 (-0.33%)Open - 1,493.84Prev. Close - 1,488.88
-
28,277.17-54.20 (-0.19%)
-
914.42-1.19 (-0.13%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.01 -0.02 (-0.33%) |
- ALKHABEER GROWTH AND INCOME 8.27 0.02 (0.24%) |
- ALKHABEER INCOME 2030 7.59 0.01 (0.13%) |
- SEDCO MULTI ASSET 6.17 -0.01 (-0.16%) |
- SARCO 61.20 -0.90 (-1.45%) |
- SAUDI ARAMCO 25.35 -0.30 (-1.17%) |
- PETRO RABIGH 7.12 -0.05 (-0.70%) |
- ARABIAN DRILLING 86.40 0.40 (0.47%) |
- ADES 15.14 0.02 (0.13%) |
- BAHRI 30.60 0.10 (0.33%) |
- ALDREES 137.80 -0.40 (-0.29%) |
- TAKWEEN 8.86 -0.13 (-1.45%) |
- MEPCO 27.90 -0.50 (-1.76%) |
- BCI 28.25 -0.50 (-1.74%) |
- MAADEN 51.10 1.55 (3.13%) |
- ASLAK 24.98 -0.27 (-1.07%) |
- ALYAMAMAH STEEL 34.85 1.55 (4.65%) |
- SSP 55.20 -1.10 (-1.95%) |
- EAST PIPES 134.80 -2.20 (-1.61%) |
- AMAK 60.50 -1.30 (-2.10%) |
- CHEMANOL 12.44 -0.26 (-2.05%) |
- SABIC 61.00 -0.40 (-0.65%) |
- SABIC AGRI-NUTRIENTS 98.70 -1.50 (-1.50%) |
- TASNEE 9.24 -0.15 (-1.60%) |
- NGC 20.58 0.04 (0.19%) |
- ZOUJAJ 45.40 -1.60 (-3.40%) |
- ALUJAIN 37.60 -0.25 (-0.66%) |
- FIPCO 38.70 -0.80 (-2.03%) |
- APC 9.21 -0.13 (-1.39%) |
- NAMA CHEMICALS 27.50 -0.15 (-0.54%) |
- MAADANIYAH 15.52 -0.22 (-1.40%) |
- LUBEREF 99.30 -0.90 (-0.90%) |
- ZAMIL INDUST 41.85 1.45 (3.59%) |
- SIIG 15.12 -0.10 (-0.66%) |
- YANSAB 31.95 -0.15 (-0.47%) |
- SPM 68.30 -2.10 (-2.98%) |
- SIPCHEM 19.00 -0.10 (-0.52%) |
- ADVANCED 30.15 0.05 (0.17%) |
- SAUDI KAYAN 5.77 -0.06 (-1.03%) |
- SVCP 33.70 -0.80 (-2.32%) |
- NAJRAN CEMENT 8.46 -0.05 (-0.59%) |
- CITY CEMENT 20.30 -0.34 (-1.65%) |
- NORTHERN CEMENT 8.64 -0.10 (-1.14%) |
- UACC 18.00 0.12 (0.67%) |
- OASIS 30.00 -0.05 (-0.17%) |
- ALKATHIRI 2.26 -0.02 (-0.88%) |
- ACC 25.40 -0.15 (-0.59%) |
- YC 36.20 -0.50 (-1.36%) |
- SAUDI CEMENT 46.05 -0.50 (-1.07%) |
- QACCO 52.70 0.00 (0.00%) |
- SPCC 31.05 -0.30 (-0.96%) |
- YCC 21.80 -0.28 (-1.27%) |
- EPCCO 33.50 -0.30 (-0.89%) |
- TCC 12.36 -0.10 (-0.80%) |
- JOUF CEMENT 9.86 -0.09 (-0.90%) |
- RIYADH CEMENT 33.95 -0.25 (-0.73%) |
- ASTRA INDUSTRIAL 149.20 -3.80 (-2.48%) |
- SHAKER 30.70 -0.20 (-0.65%) |
- BAWAN 55.10 -0.90 (-1.61%) |
- EIC 7.10 -0.15 (-2.07%) |
- SAUDI CERAMICS 28.05 0.20 (0.72%) |
- SAUDI CABLE 135.80 -2.20 (-1.59%) |
- AMIANTIT 23.18 -0.36 (-1.53%) |
- ALBABTAIN 47.50 -0.50 (-1.04%) |
- MESC 35.40 -0.50 (-1.39%) |
- BATIC 2.32 -0.06 (-2.52%) |
- SIECO 2.42 -0.03 (-1.22%) |
- ALOMRAN 34.10 -0.80 (-2.29%) |
- RIYADH CABLES 127.20 -2.20 (-1.70%) |
- TALCO 46.95 -0.55 (-1.16%) |
- RAOOM 77.00 -0.70 (-0.90%) |
- MAHARAH 5.74 -0.15 (-2.55%) |
- SADR 3.08 -0.07 (-2.22%) |
- ALMAWARID 152.40 -1.40 (-0.91%) |
- SMASCO 6.38 -0.11 (-1.69%) |
- TAMKEEN 54.10 -0.90 (-1.64%) |
- SPPC 12.30 -0.40 (-3.15%) |
- CATRION 117.80 -2.00 (-1.67%) |
- SISCO HOLDING 29.65 -0.95 (-3.10%) |
- SGS 49.80 -0.50 (-0.99%) |
- SAPTCO 16.40 -0.36 (-2.15%) |
- BUDGET SAUDI 73.80 -1.20 (-1.60%) |
- THEEB 66.80 -1.20 (-1.76%) |
- LUMI 61.60 -0.30 (-0.48%) |
- SAL 182.60 -2.60 (-1.40%) |
- NASEEJ 86.00 -1.50 (-1.71%) |
- SIDC 29.65 0.20 (0.68%) |
- ARTEX 13.32 -0.24 (-1.77%) |
- LAZURDE 13.20 -0.10 (-0.75%) |
- ALASEEL 4.02 -0.04 (-0.99%) |
- FITAIHI GROUP 4.02 -0.06 (-1.47%) |
- SEERA 24.40 0.22 (0.91%) |
- BAAN 2.17 -0.05 (-2.25%) |
- LEEJAM SPORTS 140.00 -1.20 (-0.85%) |
- TECO 0.86 -0.02 (-2.27%) |
- ALKHALEEJ TRNG 27.95 -0.30 (-1.06%) |
- NCLE 156.80 -4.20 (-2.61%) |
- ATAA 66.40 -1.30 (-1.92%) |
- HERFY FOODS 24.34 0.02 (0.08%) |
- RAYDAN 17.94 -0.32 (-1.75%) |
- DWF 118.60 -3.20 (-2.63%) |
- ALAMAR 67.50 -2.50 (-3.57%) |
- AMERICANA 2.23 -0.07 (-3.04%) |
- BURGERIZZR 17.90 -0.60 (-3.24%) |
- JAHEZ 27.00 -0.80 (-2.88%) |
- TAPRCO 16.20 -0.02 (-0.12%) |
- ALARABIA 131.80 0.60 (0.46%) |
- MBC GROUP 41.10 -1.90 (-4.42%) |
- SRMG 173.20 -4.80 (-2.70%) |
- EXTRA 94.00 0.00 (0.00%) |
- SACO 31.55 -0.60 (-1.87%) |
- SASCO 66.10 0.20 (0.30%) |
- BAAZEEM 6.11 -0.10 (-1.61%) |
- JARIR 12.62 -0.04 (-0.32%) |
- ABO MOATI 40.25 0.20 (0.50%) |
- ALSAIF GALLERY 7.22 -0.06 (-0.82%) |
- NICE ONE 36.00 -1.50 (-4.00%) |
- CENOMI RETAIL 13.78 0.40 (2.99%) |
- A.OTHAIM MARKET 9.02 -0.14 (-1.53%) |
- FARM SUPERSTORES 20.50 -0.16 (-0.77%) |
- ANAAM HOLDING 17.64 -0.60 (-3.29%) |
- THIMAR 45.05 -0.25 (-0.55%) |
- BINDAWOOD 6.30 0.00 (0.00%) |
- ALMUNAJEM 82.50 -2.00 (-2.37%) |
- ALDAWAA 84.50 2.70 (3.30%) |
- NAHDI 113.60 0.80 (0.71%) |
- SAVOLA GROUP 31.30 -0.15 (-0.48%) |
- WAFRAH 31.90 -0.65 (-2.00%) |
- SADAFCO 305.40 -4.60 (-1.48%) |
- ALMARAI 52.80 -0.40 (-0.75%) |
- TANMIAH 106.00 -1.80 (-1.67%) |
- NAQI 56.20 -1.10 (-1.92%) |
- FIRST MILLS 58.70 -0.40 (-0.68%) |
- MODERN MILLS 39.00 0.10 (0.26%) |
- ARABIAN MILLS 45.05 -0.75 (-1.64%) |
- FOURTH MILLING 3.93 -0.03 (-0.76%) |
- ENTAJ 51.60 -1.30 (-2.46%) |
- SINAD HOLDING 11.74 -0.34 (-2.81%) |
- HB 47.80 -1.50 (-3.04%) |
- NADEC 22.26 -0.46 (-2.02%) |
- GACO 17.66 -0.16 (-0.90%) |
- TADCO 12.10 -0.22 (-1.79%) |
- SFICO 111.80 -1.20 (-1.06%) |
- SHARQIYAH DEV 18.48 -0.34 (-1.81%) |
- ALJOUF 47.40 -0.60 (-1.25%) |
- JAZADCO 11.66 -0.12 (-1.02%) |
- ALMAJED OUD 123.80 -1.80 (-1.43%) |
- AYYAN 15.34 -0.32 (-2.04%) |
- CHEMICAL 8.45 -0.07 (-0.82%) |
- MOUWASAT 72.50 -1.20 (-1.63%) |
- DALLAH HEALTH 122.00 -1.00 (-0.81%) |
- CARE 149.00 -4.00 (-2.61%) |
- ALHAMMADI 40.15 -0.30 (-0.74%) |
- SAUDI GERMAN HEALTH 69.50 0.80 (1.16%) |
- SULAIMAN ALHABIB 286.40 -0.80 (-0.28%) |
- EQUIPMENT HOUSE 40.10 -0.60 (-1.47%) |
- FAKEEH CARE 46.00 -0.25 (-0.54%) |
- ALMOOSA 169.40 1.20 (0.71%) |
- SPIMACO 25.50 -0.30 (-1.16%) |
- JAMJOOM PHARMA 173.00 15.60 (9.91%) |
- AVALON PHARMA 132.40 2.40 (1.85%) |
- RIBL 30.75 0.00 (0.00%) |
- BJAZ 13.50 -0.26 (-1.89%) |
- SAIB 15.04 0.10 (0.67%) |
- BSF 18.38 0.04 (0.22%) |
- SAB 35.00 -0.20 (-0.57%) |
- ANB 21.50 -0.18 (-0.83%) |
- ALRAJHI 97.40 -1.30 (-1.32%) |
- ALBILAD 28.90 -0.10 (-0.34%) |
- ALINMA 29.00 -0.20 (-0.68%) |
- SNB 35.70 0.10 (0.28%) |
- TADAWUL GROUP 183.20 -1.80 (-0.97%) |
- AMLAK 12.32 -0.14 (-1.12%) |
- SHL 20.08 0.08 (0.40%) |
- SAIC 29.05 0.20 (0.69%) |
- NAYIFAT 12.76 -0.08 (-0.62%) |
- MRNA 11.16 -0.10 (-0.89%) |
- UIHC 169.20 -1.60 (-0.94%) |
- DERAYAH 29.45 -0.70 (-2.32%) |
- ALBAHA 4.15 -0.10 (-2.35%) |
- KINGDOM 8.82 -0.08 (-0.90%) |
- TAWUNIYA 138.80 -0.20 (-0.14%) |
- JAZIRA TAKAFUL 14.00 -0.20 (-1.41%) |
- MALATH INSURANCE 13.88 -0.26 (-1.84%) |
- MEDGULF 22.36 -0.10 (-0.45%) |
- MUTAKAMELA 17.12 -0.18 (-1.04%) |
- SALAMA 14.26 -0.24 (-1.66%) |
- WALAA 19.00 0.26 (1.39%) |
- ARABIAN SHIELD 17.64 -0.32 (-1.78%) |
- SAICO 15.48 -0.18 (-1.15%) |
- GULF UNION ALAHLIA 14.22 0.02 (0.14%) |
- ACIG 14.18 -0.30 (-2.07%) |
- AICC 12.50 -0.16 (-1.26%) |
- ALETIHAD 15.16 -0.08 (-0.52%) |
- ALSAGR INSURANCE 14.58 -0.02 (-0.14%) |
- UCA 8.81 -0.09 (-1.01%) |
- SAUDI RE 49.25 -1.95 (-3.81%) |
- BUPA ARABIA 168.00 -1.00 (-0.59%) |
- ALRAJHI TAKAFUL 131.00 -2.20 (-1.65%) |
- CHUBB 42.00 -0.10 (-0.24%) |
- GIG 25.90 -0.35 (-1.33%) |
- GULF GENERAL 8.68 -0.05 (-0.57%) |
- BURUJ 20.14 0.86 (4.46%) |
- LIVA 15.00 -0.06 (-0.40%) |
- WATANIYA 21.18 0.00 (0.00%) |
- AMANA INSURANCE 9.21 -0.23 (-2.44%) |
- ENAYA 10.52 -0.08 (-0.75%) |
- RASAN 85.40 0.40 (0.47%) |
- MIS 131.40 -2.60 (-1.94%) |
- ARAB SEA 5.95 -0.07 (-1.16%) |
- SOLUTIONS 286.40 2.20 (0.77%) |
- ELM 1,034.80 -3.80 (-0.37%) |
- 2P 12.50 -0.08 (-0.64%) |
- STC 47.60 0.20 (0.42%) |
- ETIHAD ETISALAT 62.80 0.80 (1.29%) |
- ZAIN KSA 12.74 0.08 (0.63%) |
- GO TELECOM 100.20 -0.60 (-0.60%) |
- GASCO 88.50 -1.80 (-1.99%) |
- AWPT 162.00 -0.40 (-0.25%) |
- ACWA POWER 322.00 0.40 (0.12%) |
- MARAFIQ 43.80 -1.70 (-3.74%) |
- MIAHONA 22.82 -0.38 (-1.64%) |
- SAUDI ELECTRICITY 14.98 -0.02 (-0.13%) |
- RIYAD REIT 5.97 -0.01 (-0.17%) |
- ALJAZIRA REIT 14.60 -0.30 (-2.01%) |
- JADWA REIT ALHARAMAIN 6.26 0.02 (0.32%) |
- TALEEM REIT 10.34 0.02 (0.19%) |
- AL MAATHER REIT 9.30 -0.06 (-0.64%) |
- MUSHARAKA REIT 4.52 -0.02 (-0.44%) |
- MULKIA REIT 5.05 -0.07 (-1.37%) |
- SICO SAUDI REIT 4.04 -0.08 (-1.94%) |
- ALAHLI REIT 1 7.05 -0.04 (-0.56%) |
- DERAYAH REIT 5.61 -0.03 (-0.53%) |
- Al RAJHI REIT 8.44 0.03 (0.36%) |
- JADWA REIT SAUDI 10.26 -0.04 (-0.39%) |
- SEDCO CAPITAL REIT 7.13 -0.05 (-0.70%) |
- ALINMA RETAIL REIT 4.72 0.08 (1.72%) |
- MEFIC REIT 3.91 0.02 (0.51%) |
- BONYAN REIT 9.34 -0.02 (-0.21%) |
- ALKHABEER REIT 5.92 -0.07 (-1.17%) |
- ALINMA HOSPITALITY REIT 8.29 0.05 (0.61%) |
- ALISTITHMAR REIT 9.75 0.34 (3.61%) |
- ALAKARIA 23.10 -0.90 (-3.75%) |
- TAIBA 43.45 -0.55 (-1.25%) |
- MCDC 109.20 -1.20 (-1.09%) |
- ARDCO 34.30 -0.80 (-2.28%) |
- EMAAR EC 15.24 0.10 (0.66%) |
- RED SEA 44.50 -0.70 (-1.55%) |
- JABAL OMAR 25.55 -0.30 (-1.16%) |
- DAR ALARKAN 21.90 -0.70 (-3.10%) |
- KEC 15.14 0.14 (0.93%) |
- ALANDALUS 21.80 -0.62 (-2.77%) |
- CENOMI CENTERS 19.80 -0.20 (-1.00%) |
- RETAL 16.84 -0.56 (-3.22%) |
- SUMOU 44.65 -1.60 (-3.46%) |
- BANAN 5.25 -0.10 (-1.87%) |
- MASAR 25.00 -0.45 (-1.77%) |
- WATANI STEEL 2.06 -0.03 (-1.44%) |
- ALNAQOOL 35.20 -1.05 (-2.90%) |
- GROUP FIVE 32.55 -0.45 (-1.36%) |
- AQASEEM 8.10 0.00 (0.00%) |
- APICO 54.30 0.40 (0.74%) |
- SAUDI TOP 7.13 -0.07 (-0.97%) |
- MOLAN 2.85 -0.03 (-1.04%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 60.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.30 0.00 (0.00%) |
- MARBLE DESIGN 75.30 0.00 (0.00%) |
- PAPER HOME 152.00 7.60 (5.26%) |
- ALRASHID INDUSTRIAL 47.65 -2.35 (-4.70%) |
- UNITED MINING 41.00 0.00 (0.00%) |
- RIYADH STEEL 1.90 0.01 (0.53%) |
- TAQAT 10.34 -0.62 (-5.66%) |
- ALRASHEED 116.40 2.40 (2.11%) |
- NEFT ALSHARQ 4.24 -0.22 (-4.93%) |
- ASG 57.00 -1.00 (-1.72%) |
- NAAS PETROL 60.50 0.00 (0.00%) |
- ALBATTAL FACTORY 46.00 -3.00 (-6.12%) |
- HKC 45.50 1.50 (3.41%) |
- NBM 185.00 -5.00 (-2.63%) |
- ALWASAIL INDUSTRIAL 3.00 -0.01 (-0.33%) |
- GAS 15.60 -0.04 (-0.26%) |
- OBEIKAN GLASS 30.40 -0.30 (-0.98%) |
- SPC 48.50 0.00 (0.00%) |
- KEIR 4.15 -0.05 (-1.19%) |
- RAWASI 4.42 0.00 (0.00%) |
- WAJA 7.36 -0.01 (-0.14%) |
- MAYAR 2.99 0.09 (3.10%) |
- ALMUNEEF 6.47 -0.03 (-0.46%) |
- ATLAS ELEVATORS 18.80 -0.02 (-0.11%) |
- UFG 40.00 0.00 (0.00%) |
- ALSHEHILI METAL 77.90 0.00 (0.00%) |
- TADWEEER 7.00 0.00 (0.00%) |
- ALDAWLIAH 6.24 0.04 (0.65%) |
- TAM DEVELOPMENT 170.00 0.00 (0.00%) |
- CLEAN LIFE 109.40 0.40 (0.37%) |
- PAN GULF 23.50 0.00 (0.00%) |
- LEAF 98.40 -5.60 (-5.38%) |
- THARWAH 47.80 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 56.20 0.00 (0.00%) |
- SHALFA 74.20 0.00 (0.00%) |
- MULTI BUSINESS 18.10 -0.12 (-0.66%) |
- DRC 62.10 0.00 (0.00%) |
- ITMAM 18.44 -0.06 (-0.32%) |
- MUNAWLA 58.00 0.00 (0.00%) |
- DAR ALMARKABAH 2.97 0.00 (0.00%) |
- RIYAL 25.00 0.00 (0.00%) |
- ALFAKHERA 5.76 0.01 (0.17%) |
- ACADEMY OF LEARNING 8.94 0.04 (0.45%) |
- FOOD GATE 62.00 0.00 (0.00%) |
- GHIDA ALSULTAN 44.95 0.00 (0.00%) |
- ARMAH 88.10 -0.90 (-1.01%) |
- ALMOHAFAZA FOR EDUCATION 23.06 0.00 (0.00%) |
- HORIZON EDUCATIONAL 73.10 -1.90 (-2.53%) |
- ARABICA STAR 58.40 -0.50 (-0.85%) |
- LAMASAT 6.80 -0.12 (-1.73%) |
- RATIO 9.60 -0.25 (-2.54%) |
- FUTURE VISION 6.52 -0.08 (-1.21%) |
- MUFEED 62.60 -0.30 (-0.48%) |
- ALHASOOB 50.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.45 0.00 (0.00%) |
- KNOWLEDGE TOWER 12.50 0.00 (0.00%) |
- FAD 84.00 0.00 (0.00%) |
- ALBABTAIN FOOD 37.45 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.00 -0.50 (-1.64%) |
- FESH FASH 11.84 -0.16 (-1.33%) |
- ALJOUF WATER 1.70 -0.02 (-1.16%) |
- FADECO 76.00 0.00 (0.00%) |
- LEEN ALKHAIR 18.98 0.00 (0.00%) |
- NOFOTH 23.98 0.88 (3.81%) |
- BALADY 277.00 -1.20 (-0.43%) |
- HORIZON FOOD 34.50 0.00 (0.00%) |
- SAMA WATER 3.05 -0.05 (-1.61%) |
- SMC 15.00 -0.10 (-0.66%) |
- MOBI INDUSTRY 14.00 0.50 (3.70%) |
- IOUD 48.00 0.00 (0.00%) |
- CMCER 6.17 -0.08 (-1.28%) |
- AME 120.00 -4.80 (-3.85%) |
- TIBBIYAH 30.60 -1.85 (-5.70%) |
- FUTURE CARE 5.76 0.11 (1.95%) |
- NABA ALSAHA 67.00 -0.80 (-1.18%) |
- ALRAZI 43.05 -0.45 (-1.03%) |
- PRO MEDEX 98.40 -0.20 (-0.20%) |
- LANA 29.45 0.00 (0.00%) |
- ALMODAWAT 18.00 -0.40 (-2.17%) |
- QOMEL 52.50 -0.70 (-1.32%) |
- MIRAL 118.00 2.80 (2.43%) |
- JANA 17.78 -0.32 (-1.77%) |
- BALSM MEDICAL 75.00 0.00 (0.00%) |
- SMILE CARE 5.70 0.08 (1.42%) |
- TMC 20.00 0.24 (1.21%) |
- MULKIA 44.85 0.00 (0.00%) |
- OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
- QUARA 18.48 0.08 (0.43%) |
- YAQEEN 20.62 -0.38 (-1.81%) |
- AICTEC 3.07 0.10 (3.37%) |
- AZM 29.00 0.40 (1.40%) |
- NASEEJ TECH 55.00 0.00 (0.00%) |
- NETWORKERS 70.30 0.80 (1.15%) |
- SURE 83.70 -0.20 (-0.24%) |
- EDARAT 520.00 -12.80 (-2.40%) |
- ALQEMAM 91.90 0.00 (0.00%) |
- KNOWLEDGENET 31.80 1.30 (4.26%) |
- WSM 38.95 0.95 (2.50%) |
- PURITY 19.90 -0.70 (-3.40%) |
- NGDC 47.05 -0.65 (-1.36%) |
- ALWAHA REIT 12.10 0.00 (0.00%) |
- ENMA ALRAWABI 26.75 1.00 (3.88%) |
- LADUN 3.48 -0.02 (-0.57%) |
- VIEW 7.06 0.04 (0.57%) |
- FIRST AVENUE 8.70 0.00 (0.00%) |
01 May
09:18 AM
Market Status
-
TASI11,671.58-74.62 (-0.64%)
-
MT301,488.88-4.89 (-0.33%)
-
NomuC28,277.17-54.20 (-0.19%)
-
Sukuk914.42-1.19 (-0.13%)
My Watchlist
Search
01
May
Market Status