- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,222.11-81.57 (-0.72%)
-
1,432.60-8.41 (-0.58%)Open - 1,437.79Prev. Close - 1,441.01
-
27,263.43-154.19 (-0.56%)
-
912.930.34 (0.04%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.92 -0.03 (-0.50%) |
- ALKHABEER GROWTH AND INCOME 9.06 0.04 (0.44%) |
- ALKHABEER INCOME 2030 7.61 -0.03 (-0.39%) |
- SEDCO MULTI ASSET 6.04 -0.02 (-0.33%) |
- SARCO 69.60 0.50 (0.72%) |
- SAUDI ARAMCO 25.50 -0.60 (-2.30%) |
- PETRO RABIGH 6.83 -0.02 (-0.29%) |
- ARABIAN DRILLING 82.50 -0.20 (-0.24%) |
- ADES 14.06 -0.18 (-1.26%) |
- BAHRI 31.30 -0.05 (-0.16%) |
- ALDREES 125.60 -1.00 (-0.79%) |
- TAKWEEN 8.04 -0.06 (-0.74%) |
- MEPCO 29.10 -0.20 (-0.68%) |
- BCI 28.40 -0.10 (-0.35%) |
- MAADEN 51.30 0.30 (0.59%) |
- ASLAK 23.88 -0.12 (-0.50%) |
- ALYAMAMAH STEEL 31.05 0.00 (0.00%) |
- SSP 58.30 0.30 (0.52%) |
- EAST PIPES 121.20 -3.60 (-2.88%) |
- AMAK 56.90 -0.40 (-0.70%) |
- CHEMANOL 11.46 -0.08 (-0.69%) |
- SABIC 58.70 0.20 (0.34%) |
- SABIC AGRI-NUTRIENTS 96.60 -0.30 (-0.31%) |
- TASNEE 9.11 -0.08 (-0.87%) |
- NGC 20.20 -0.20 (-0.98%) |
- ZOUJAJ 45.55 0.35 (0.77%) |
- ALUJAIN 37.75 -0.75 (-1.95%) |
- FIPCO 36.00 0.15 (0.42%) |
- APC 8.80 -0.04 (-0.45%) |
- NAMA CHEMICALS 28.00 -0.20 (-0.71%) |
- MAADANIYAH 14.22 0.02 (0.14%) |
- LUBEREF 100.00 0.20 (0.20%) |
- ZAMIL INDUST 45.55 1.30 (2.94%) |
- SIIG 0.00 0.00 (0.00%) |
- YANSAB 30.15 0.10 (0.33%) |
- SPM 69.70 -0.30 (-0.43%) |
- SIPCHEM 19.04 0.24 (1.28%) |
- ADVANCED 29.60 -0.75 (-2.47%) |
- SAUDI KAYAN 5.11 -0.02 (-0.39%) |
- SVCP 30.45 -0.20 (-0.65%) |
- NAJRAN CEMENT 8.38 0.02 (0.24%) |
- CITY CEMENT 18.38 -0.24 (-1.29%) |
- NORTHERN CEMENT 8.27 -0.07 (-0.84%) |
- UACC 17.08 0.12 (0.71%) |
- OASIS 26.80 0.10 (0.37%) |
- ALKATHIRI 2.18 -0.01 (-0.46%) |
- ACC 23.70 -0.06 (-0.25%) |
- YC 36.75 -0.35 (-0.94%) |
- SAUDI CEMENT 41.20 -0.25 (-0.60%) |
- QACCO 51.80 -0.10 (-0.19%) |
- SPCC 30.00 -0.50 (-1.64%) |
- YCC 20.70 -0.04 (-0.19%) |
- EPCCO 31.35 -0.25 (-0.79%) |
- TCC 11.26 0.04 (0.36%) |
- JOUF CEMENT 8.86 -0.09 (-1.01%) |
- RIYADH CEMENT 32.40 0.15 (0.47%) |
- ASTRA INDUSTRIAL 157.20 -0.60 (-0.38%) |
- SHAKER 27.00 -0.20 (-0.74%) |
- BAWAN 49.40 -1.10 (-2.18%) |
- EIC 6.95 -0.13 (-1.84%) |
- SAUDI CERAMICS 29.80 0.50 (1.71%) |
- SAUDI CABLE 134.40 1.40 (1.05%) |
- AMIANTIT 23.12 -0.50 (-2.12%) |
- ALBABTAIN 51.10 1.25 (2.51%) |
- MESC 31.15 0.20 (0.65%) |
- BATIC 2.31 -0.01 (-0.43%) |
- SIECO 2.33 0.01 (0.43%) |
- ALOMRAN 30.40 -0.10 (-0.33%) |
- RIYADH CABLES 135.80 -0.20 (-0.15%) |
- TALCO 44.40 -0.70 (-1.55%) |
- RAOOM 69.80 -1.10 (-1.55%) |
- MAHARAH 5.15 -0.05 (-0.96%) |
- SADR 2.92 -0.03 (-1.02%) |
- ALMAWARID 136.80 -3.20 (-2.29%) |
- SMASCO 6.32 -0.05 (-0.78%) |
- TAMKEEN 55.10 0.30 (0.55%) |
- SPPC 11.52 -0.12 (-1.03%) |
- CATRION 123.20 -0.80 (-0.65%) |
- SISCO HOLDING 30.00 0.75 (2.56%) |
- SGS 47.65 -0.55 (-1.14%) |
- SAPTCO 14.38 -0.02 (-0.14%) |
- BUDGET SAUDI 71.10 1.00 (1.43%) |
- THEEB 64.50 -1.20 (-1.83%) |
- LUMI 63.30 0.30 (0.48%) |
- SAL 177.80 -1.40 (-0.78%) |
- NASEEJ 83.80 -0.90 (-1.06%) |
- SIDC 26.90 0.30 (1.13%) |
- ARTEX 13.04 -0.04 (-0.31%) |
- LAZURDE 12.60 -0.20 (-1.56%) |
- ALASEEL 4.13 0.01 (0.24%) |
- FITAIHI GROUP 3.71 -0.10 (-2.62%) |
- SEERA 25.35 -0.15 (-0.59%) |
- BAAN 2.11 0.00 (0.00%) |
- LEEJAM SPORTS 133.40 1.60 (1.21%) |
- TECO 0.81 -0.02 (-2.41%) |
- ALKHALEEJ TRNG 25.05 0.05 (0.20%) |
- NCLE 158.80 0.60 (0.38%) |
- ATAA 62.50 0.00 (0.00%) |
- HERFY FOODS 22.98 -0.02 (-0.09%) |
- RAYDAN 15.78 -0.02 (-0.13%) |
- DWF 111.40 1.00 (0.91%) |
- ALAMAR 63.30 -0.50 (-0.78%) |
- AMERICANA 2.19 -0.01 (-0.45%) |
- BURGERIZZR 16.40 -0.10 (-0.61%) |
- JAHEZ 25.75 -0.40 (-1.53%) |
- TAPRCO 15.72 -0.10 (-0.63%) |
- ALARABIA 116.80 -1.20 (-1.02%) |
- MBC GROUP 44.65 -0.30 (-0.67%) |
- SRMG 142.00 -4.00 (-2.74%) |
- EXTRA 85.90 -1.00 (-1.15%) |
- SACO 30.70 0.15 (0.49%) |
- SASCO 58.60 -0.60 (-1.01%) |
- BAAZEEM 5.73 0.00 (0.00%) |
- JARIR 12.40 0.02 (0.16%) |
- ABO MOATI 39.55 -0.20 (-0.50%) |
- ALSAIF GALLERY 7.18 -0.02 (-0.28%) |
- NICE ONE 34.05 -0.10 (-0.29%) |
- CENOMI RETAIL 16.94 -0.38 (-2.19%) |
- A.OTHAIM MARKET 8.20 -0.09 (-1.09%) |
- FARM SUPERSTORES 18.92 0.02 (0.11%) |
- ANAAM HOLDING 16.44 0.02 (0.12%) |
- THIMAR 39.30 -0.25 (-0.63%) |
- BINDAWOOD 6.34 -0.02 (-0.31%) |
- ALMUNAJEM 69.30 0.40 (0.58%) |
- ALDAWAA 79.60 0.50 (0.63%) |
- NAHDI 118.80 0.00 (0.00%) |
- SAVOLA GROUP 26.15 0.15 (0.58%) |
- WAFRAH 29.75 0.25 (0.85%) |
- SADAFCO 285.20 -2.80 (-0.97%) |
- ALMARAI 51.10 -0.10 (-0.20%) |
- TANMIAH 98.00 0.00 (0.00%) |
- NAQI 54.40 -0.60 (-1.09%) |
- FIRST MILLS 55.20 0.00 (0.00%) |
- MODERN MILLS 35.90 -0.10 (-0.28%) |
- ARABIAN MILLS 43.50 -0.15 (-0.34%) |
- FOURTH MILLING 3.82 -0.01 (-0.26%) |
- ENTAJ 48.75 -0.15 (-0.31%) |
- SINAD HOLDING 10.96 0.14 (1.29%) |
- HB 46.30 0.30 (0.65%) |
- NADEC 21.08 -0.02 (-0.09%) |
- GACO 17.10 0.10 (0.59%) |
- TADCO 10.96 -0.14 (-1.26%) |
- SFICO 102.40 -0.20 (-0.19%) |
- SHARQIYAH DEV 17.10 0.10 (0.59%) |
- ALJOUF 47.90 -0.60 (-1.24%) |
- JAZADCO 11.24 -0.04 (-0.35%) |
- ALMAJED OUD 140.20 -1.80 (-1.27%) |
- AYYAN 14.18 -0.12 (-0.84%) |
- CHEMICAL 7.80 -0.23 (-2.86%) |
- MOUWASAT 74.30 0.90 (1.23%) |
- DALLAH HEALTH 117.40 1.20 (1.03%) |
- CARE 162.00 -4.40 (-2.64%) |
- ALHAMMADI 37.85 0.15 (0.40%) |
- SAUDI GERMAN HEALTH 60.50 -0.60 (-0.98%) |
- SULAIMAN ALHABIB 269.40 -1.00 (-0.37%) |
- EQUIPMENT HOUSE 38.70 -0.10 (-0.26%) |
- FAKEEH CARE 42.95 -0.90 (-2.05%) |
- ALMOOSA 159.00 -1.40 (-0.87%) |
- SPIMACO 26.15 0.00 (0.00%) |
- JAMJOOM PHARMA 170.40 -3.80 (-2.18%) |
- AVALON PHARMA 124.60 -1.40 (-1.11%) |
- RIBL 28.25 -0.10 (-0.35%) |
- BJAZ 12.98 -0.24 (-1.82%) |
- SAIB 14.74 -0.10 (-0.67%) |
- BSF 17.44 -0.08 (-0.46%) |
- SAB 33.70 -0.25 (-0.74%) |
- ANB 21.66 0.00 (0.00%) |
- ALRAJHI 95.00 -1.00 (-1.04%) |
- ALBILAD 26.90 0.10 (0.37%) |
- ALINMA 27.40 -0.10 (-0.36%) |
- SNB 35.45 0.35 (1.00%) |
- TADAWUL GROUP 173.40 0.00 (0.00%) |
- AMLAK 11.30 -0.20 (-1.74%) |
- SHL 19.38 -0.92 (-4.53%) |
- SAIC 26.40 -0.05 (-0.19%) |
- NAYIFAT 12.40 -0.10 (-0.80%) |
- MRNA 11.08 0.10 (0.91%) |
- TASHEEL 174.20 -1.80 (-1.02%) |
- DERAYAH 26.45 -0.55 (-2.04%) |
- ALBAHA 3.81 -0.05 (-1.30%) |
- KINGDOM 8.61 -0.15 (-1.71%) |
- TAWUNIYA 139.00 -2.00 (-1.42%) |
- JAZIRA TAKAFUL 13.64 -0.06 (-0.44%) |
- MALATH INSURANCE 13.78 -0.10 (-0.72%) |
- MEDGULF 20.38 0.14 (0.69%) |
- MUTAKAMELA 15.38 -0.08 (-0.52%) |
- SALAMA 13.30 0.08 (0.61%) |
- WALAA 18.64 0.00 (0.00%) |
- ARABIAN SHIELD 16.00 0.00 (0.00%) |
- SAICO 15.04 0.00 (0.00%) |
- GULF UNION ALAHLIA 14.94 0.04 (0.27%) |
- ACIG 13.04 0.04 (0.31%) |
- AICC 12.16 -0.04 (-0.33%) |
- ALETIHAD 13.42 -0.56 (-4.01%) |
- ALSAGR INSURANCE 12.88 -0.08 (-0.62%) |
- UCA 7.41 -0.04 (-0.54%) |
- SAUDI RE 48.90 1.65 (3.49%) |
- BUPA ARABIA 171.60 1.00 (0.59%) |
- ALRAJHI TAKAFUL 118.80 3.80 (3.30%) |
- CHUBB 36.90 1.30 (3.65%) |
- GIG 25.70 0.30 (1.18%) |
- GULF GENERAL 6.85 0.02 (0.29%) |
- BURUJ 17.58 0.10 (0.57%) |
- LIVA 13.16 0.20 (1.54%) |
- WATANIYA 17.56 0.22 (1.27%) |
- AMANA INSURANCE 8.82 0.19 (2.20%) |
- ENAYA 9.80 0.10 (1.03%) |
- RASAN 83.80 -1.00 (-1.18%) |
- MIS 138.00 0.60 (0.44%) |
- ARAB SEA 5.61 -0.03 (-0.53%) |
- SOLUTIONS 272.20 -2.00 (-0.73%) |
- ELM 1,061.20 -11.80 (-1.10%) |
- 2P 11.82 0.16 (1.37%) |
- STC 42.75 -0.20 (-0.47%) |
- ETIHAD ETISALAT 56.80 -1.10 (-1.90%) |
- ZAIN KSA 11.02 -0.04 (-0.36%) |
- GO TELECOM 100.40 -0.20 (-0.20%) |
- GASCO 78.10 -0.90 (-1.14%) |
- AWPT 143.80 0.00 (0.00%) |
- ACWA POWER 271.40 -2.60 (-0.95%) |
- MARAFIQ 41.25 -0.10 (-0.24%) |
- MIAHONA 26.00 0.30 (1.17%) |
- SAUDI ELECTRICITY 14.38 0.02 (0.14%) |
- RIYAD REIT 5.78 -0.05 (-0.86%) |
- ALJAZIRA REIT 13.54 0.08 (0.59%) |
- JADWA REIT ALHARAMAIN 5.94 -0.01 (-0.17%) |
- TALEEM REIT 9.99 -0.07 (-0.70%) |
- AL MAATHER REIT 9.07 0.00 (0.00%) |
- MUSHARAKA REIT 4.31 -0.02 (-0.46%) |
- MULKIA REIT 4.82 -0.07 (-1.43%) |
- SICO SAUDI REIT 4.35 -0.02 (-0.46%) |
- ALAHLI REIT 1 6.95 -0.03 (-0.43%) |
- DERAYAH REIT 5.57 0.02 (0.36%) |
- Al RAJHI REIT 8.37 -0.02 (-0.24%) |
- JADWA REIT SAUDI 10.16 0.04 (0.40%) |
- SEDCO CAPITAL REIT 6.81 -0.06 (-0.87%) |
- ALINMA RETAIL REIT 4.53 -0.05 (-1.09%) |
- MEFIC REIT 3.88 -0.01 (-0.26%) |
- BONYAN REIT 9.31 -0.08 (-0.85%) |
- ALKHABEER REIT 5.76 -0.01 (-0.17%) |
- ALINMA HOSPITALITY REIT 8.15 -0.06 (-0.73%) |
- ALISTITHMAR REIT 8.09 -0.01 (-0.12%) |
- ALAKARIA 22.48 -0.34 (-1.49%) |
- TAIBA 38.35 0.25 (0.66%) |
- MCDC 103.60 -0.40 (-0.38%) |
- ARDCO 33.65 0.35 (1.05%) |
- EMAAR EC 13.26 -0.18 (-1.34%) |
- RED SEA 39.55 -0.60 (-1.49%) |
- JABAL OMAR 23.74 -0.20 (-0.84%) |
- DAR ALARKAN 20.08 0.12 (0.60%) |
- KEC 14.06 -0.14 (-0.99%) |
- ALANDALUS 22.02 -0.48 (-2.13%) |
- CENOMI CENTERS 19.70 -0.10 (-0.51%) |
- RETAL 15.14 0.46 (3.13%) |
- SUMOU 42.65 0.45 (1.07%) |
- BANAN 4.85 -0.06 (-1.22%) |
- MASAR 24.68 0.08 (0.33%) |
- WATANI STEEL 2.07 -0.03 (-1.44%) |
- ALNAQOOL 33.95 -0.65 (-1.90%) |
- GROUP FIVE 29.60 -0.60 (-1.96%) |
- AQASEEM 8.00 -0.01 (-0.12%) |
- APICO 57.50 0.10 (0.17%) |
- SAUDI TOP 7.60 -0.10 (-1.30%) |
- MOLAN 2.89 0.00 (0.00%) |
- BENA 41.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 11.50 0.00 (0.00%) |
- MARBLE DESIGN 63.00 -2.20 (-3.37%) |
- PAPER HOME 139.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 48.10 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.87 0.00 (0.00%) |
- TAQAT 11.00 0.00 (0.00%) |
- ALRASHEED 107.40 -0.80 (-0.76%) |
- NEFT ALSHARQ 3.95 -0.08 (-1.99%) |
- ASG 58.00 -0.90 (-1.53%) |
- NAAS PETROL 51.20 0.00 (0.00%) |
- ALBATTAL FACTORY 42.00 -8.95 (-17.72%) |
- HKC 45.00 0.20 (0.45%) |
- NBM 174.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.09 -0.02 (-0.64%) |
- GAS 15.90 -0.36 (-2.21%) |
- OBEIKAN GLASS 31.20 0.00 (0.00%) |
- SPC 45.90 2.20 (5.03%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 3.95 -0.05 (-1.25%) |
- WAJA 7.12 0.02 (0.28%) |
- MAYAR 2.77 0.00 (0.00%) |
- ALMUNEEF 6.62 0.00 (0.00%) |
- ATLAS ELEVATORS 18.46 0.00 (0.00%) |
- UFG 42.00 -2.00 (-4.55%) |
- ALSHEHILI METAL 71.10 -0.90 (-1.25%) |
- SERVICE EQUIPMENT 65.40 -2.80 (-4.12%) |
- TADWEEER 7.52 -0.03 (-0.40%) |
- ALDAWLIAH 6.48 -0.02 (-0.31%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 91.00 -3.50 (-3.70%) |
- THARWAH 47.00 1.00 (2.17%) |
- ALASHGHAL ALMOYSRA 54.00 -1.40 (-2.53%) |
- SHALFA 75.60 1.20 (1.61%) |
- MULTI BUSINESS 16.26 -0.50 (-2.98%) |
- DRC 56.00 -1.00 (-1.75%) |
- ITMAM 15.72 0.24 (1.55%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 2.70 0.00 (0.00%) |
- RIYAL 24.00 0.00 (0.00%) |
- ALFAKHERA 5.30 -0.40 (-7.02%) |
- ACADEMY OF LEARNING 8.67 0.00 (0.00%) |
- FOOD GATE 54.10 0.00 (0.00%) |
- GHIDA ALSULTAN 41.60 0.00 (0.00%) |
- ARMAH 88.00 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 24.74 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 55.60 -1.60 (-2.80%) |
- LAMASAT 6.60 0.50 (7.58%) |
- RATIO 9.41 0.00 (0.00%) |
- FUTURE VISION 6.32 -0.15 (-2.31%) |
- MUFEED 54.50 -3.60 (-6.15%) |
- ALHASOOB 47.05 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.30 0.22 (1.39%) |
- FAD 76.00 -3.90 (-4.88%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 33.45 0.05 (0.15%) |
- FESH FASH 12.10 -0.12 (-1.02%) |
- ALJOUF WATER 1.85 -0.03 (-1.69%) |
- FADECO 68.60 -5.20 (-7.05%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 24.00 -0.08 (-0.33%) |
- BALADY 179.00 0.20 (0.11%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.70 -0.07 (-2.53%) |
- SMC 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 13.24 0.22 (1.69%) |
- IOUD 42.40 -0.60 (-1.40%) |
- DKHOUN 97.70 -3.30 (-3.28%) |
- CMCER 6.80 0.01 (0.15%) |
- AME 109.60 -4.00 (-3.64%) |
- TIBBIYAH 31.05 0.00 (0.00%) |
- FUTURE CARE 3.10 -0.15 (-4.60%) |
- NABA ALSAHA 68.00 0.00 (0.00%) |
- ALRAZI 39.00 -0.20 (-0.51%) |
- PRO MEDEX 92.00 4.80 (5.29%) |
- LANA 28.90 0.00 (0.00%) |
- ALMODAWAT 17.08 -0.30 (-1.73%) |
- QOMEL 50.30 -1.60 (-3.08%) |
- MIRAL 109.00 -4.00 (-3.54%) |
- JANA 16.44 -0.24 (-1.46%) |
- BALSM MEDICAL 72.50 -0.70 (-0.95%) |
- SMILE CARE 5.47 -0.07 (-1.26%) |
- TMC 19.52 -0.38 (-1.92%) |
- MULKIA 43.70 0.65 (1.51%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.38 0.00 (0.00%) |
- YAQEEN 11.60 -0.18 (-1.53%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 30.15 -0.10 (-0.33%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 68.40 0.00 (0.00%) |
- SURE 85.20 -0.50 (-0.58%) |
- EDARAT 590.00 2.00 (0.34%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 29.00 0.00 (0.00%) |
- WSM 34.80 -1.10 (-3.06%) |
- PURITY 20.48 0.22 (1.09%) |
- NGDC 45.00 1.00 (2.27%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 23.70 0.02 (0.09%) |
- LADUN 3.37 0.00 (0.00%) |
- VIEW 0.00 0.00 (0.00%) |
- FIRST AVENUE 8.49 0.25 (2.94%) |
22 May
02:12 PM
Market Status
-
TASI11,222.11-81.57 (-0.72%)
-
MT301,432.60-8.41 (-0.58%)
-
NomuC27,263.43-154.19 (-0.56%)
-
Sukuk912.930.34 (0.04%)
My Watchlist
Search
22
May
Market Status