- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,004.53172.10 (1.59%)
-
1,406.4923.08 (1.67%)Open - 1,387.63Prev. Close - 1,406.49
-
27,307.74257.90 (0.95%)
-
912.88-0.51 (-0.06%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.96 0.04 (0.68%) |
- ALKHABEER GROWTH AND INCOME 9.32 0.09 (0.98%) |
- ALKHABEER INCOME 2030 7.59 0.02 (0.26%) |
- SEDCO MULTI ASSET 6.16 0.03 (0.49%) |
- SARCO 62.20 0.00 (0.00%) |
- SAUDI ARAMCO 24.80 -0.02 (-0.08%) |
- PETRO RABIGH 6.79 0.06 (0.89%) |
- ARABIAN DRILLING 83.60 0.90 (1.09%) |
- ADES 13.58 0.02 (0.15%) |
- BAHRI 30.65 0.65 (2.17%) |
- ALDREES 125.00 2.40 (1.96%) |
- TAKWEEN 7.78 0.03 (0.39%) |
- MEPCO 27.95 -0.05 (-0.18%) |
- BCI 26.25 0.35 (1.35%) |
- MAADEN 50.40 0.70 (1.41%) |
- ASLAK 22.70 0.32 (1.43%) |
- ALYAMAMAH STEEL 30.70 0.85 (2.85%) |
- SSP 56.20 -3.80 (-6.33%) |
- EAST PIPES 116.40 1.40 (1.22%) |
- AMAK 59.60 0.40 (0.68%) |
- UCIC 40.30 -0.70 (-1.71%) |
- CHEMANOL 11.56 0.32 (2.85%) |
- SABIC 55.20 0.30 (0.55%) |
- SABIC AGRI-NUTRIENTS 97.50 1.80 (1.88%) |
- TASNEE 9.26 0.07 (0.76%) |
- NGC 18.70 0.08 (0.43%) |
- ZOUJAJ 44.35 0.90 (2.07%) |
- ALUJAIN 37.00 0.15 (0.41%) |
- FIPCO 34.00 0.05 (0.15%) |
- APC 6.71 0.10 (1.51%) |
- NAMA CHEMICALS 27.80 0.40 (1.46%) |
- MAADANIYAH 13.68 0.28 (2.09%) |
- LUBEREF 99.70 1.50 (1.53%) |
- ZAMIL INDUST 38.50 -0.35 (-0.90%) |
- SIIG 17.36 1.14 (7.03%) |
- YANSAB 29.70 -0.40 (-1.33%) |
- SPM 62.80 -0.80 (-1.26%) |
- SIPCHEM 18.98 0.46 (2.48%) |
- ADVANCED 29.20 -0.30 (-1.02%) |
- SAUDI KAYAN 4.94 -0.01 (-0.20%) |
- SVCP 28.95 -0.40 (-1.36%) |
- NAJRAN CEMENT 8.35 0.05 (0.60%) |
- CITY CEMENT 17.92 0.20 (1.13%) |
- NORTHERN CEMENT 7.97 0.10 (1.27%) |
- UACC 16.82 0.20 (1.20%) |
- OASIS 26.00 0.70 (2.77%) |
- ALKATHIRI 2.01 0.00 (0.00%) |
- ACC 23.42 0.04 (0.17%) |
- YC 35.25 0.10 (0.28%) |
- SAUDI CEMENT 39.95 0.15 (0.38%) |
- QACCO 51.60 0.70 (1.38%) |
- SPCC 29.30 0.20 (0.69%) |
- YCC 20.52 0.10 (0.49%) |
- EPCCO 31.25 0.30 (0.97%) |
- TCC 11.22 0.56 (5.25%) |
- JOUF CEMENT 8.66 -0.06 (-0.69%) |
- RIYADH CEMENT 32.10 0.10 (0.31%) |
- ASTRA INDUSTRIAL 158.20 0.60 (0.38%) |
- SHAKER 27.10 -0.10 (-0.37%) |
- BAWAN 49.30 -0.05 (-0.10%) |
- EIC 7.64 0.20 (2.69%) |
- SAUDI CERAMICS 28.65 -0.15 (-0.52%) |
- SAUDI CABLE 132.20 1.40 (1.07%) |
- AMIANTIT 20.74 -0.40 (-1.89%) |
- ALBABTAIN 51.70 2.65 (5.40%) |
- MESC 31.70 0.40 (1.28%) |
- BATIC 2.26 0.05 (2.26%) |
- SIECO 2.15 0.02 (0.94%) |
- ALOMRAN 29.10 0.30 (1.04%) |
- RIYADH CABLES 143.80 6.20 (4.51%) |
- TALCO 43.35 0.65 (1.52%) |
- RAOOM 66.30 -0.20 (-0.30%) |
- MAHARAH 5.03 0.01 (0.20%) |
- SADR 2.78 -0.02 (-0.71%) |
- ALMAWARID 138.00 4.00 (2.99%) |
- SMASCO 6.20 0.01 (0.16%) |
- TAMKEEN 53.40 0.80 (1.52%) |
- SPPC 10.68 0.08 (0.75%) |
- CATRION 118.20 0.80 (0.68%) |
- SISCO HOLDING 28.60 -0.05 (-0.17%) |
- SGS 46.35 0.30 (0.65%) |
- SAPTCO 14.10 0.10 (0.71%) |
- BUDGET SAUDI 70.00 1.40 (2.04%) |
- THEEB 66.30 1.10 (1.69%) |
- LUMI 62.90 0.90 (1.45%) |
- SAL 177.00 3.20 (1.84%) |
- NASEEJ 84.60 1.60 (1.93%) |
- SIDC 25.65 0.15 (0.59%) |
- ARTEX 12.80 0.16 (1.27%) |
- LAZURDE 12.36 -0.04 (-0.32%) |
- ALASEEL 4.00 0.06 (1.52%) |
- FITAIHI GROUP 3.54 0.00 (0.00%) |
- SEERA 23.60 -0.08 (-0.34%) |
- BAAN 2.01 0.05 (2.55%) |
- LEEJAM SPORTS 127.60 3.00 (2.41%) |
- TECO 0.78 -0.01 (-1.27%) |
- ALKHALEEJ TRNG 26.60 0.60 (2.31%) |
- NCLE 160.60 3.40 (2.16%) |
- ATAA 61.60 0.80 (1.32%) |
- HERFY FOODS 21.22 -0.26 (-1.21%) |
- RAYDAN 13.48 0.04 (0.30%) |
- DWF 106.00 0.00 (0.00%) |
- ALAMAR 60.00 -0.30 (-0.50%) |
- AMERICANA 2.09 -0.02 (-0.95%) |
- BURGERIZZR 17.00 0.80 (4.94%) |
- JAHEZ 26.05 0.20 (0.77%) |
- TAPRCO 15.08 0.00 (0.00%) |
- ALARABIA 107.40 0.80 (0.75%) |
- MBC GROUP 43.30 0.05 (0.12%) |
- SRMG 147.00 -3.40 (-2.26%) |
- EXTRA 87.10 0.10 (0.11%) |
- SACO 28.85 0.35 (1.23%) |
- SASCO 59.00 -0.20 (-0.34%) |
- BAAZEEM 5.48 0.05 (0.92%) |
- JARIR 12.46 0.00 (0.00%) |
- ABO MOATI 36.75 -0.15 (-0.41%) |
- ALSAIF GALLERY 7.26 -0.03 (-0.41%) |
- NICE ONE 32.50 1.10 (3.50%) |
- CENOMI RETAIL 17.92 0.42 (2.40%) |
- A.OTHAIM MARKET 8.08 0.05 (0.62%) |
- FARM SUPERSTORES 18.24 0.14 (0.77%) |
- ANAAM HOLDING 15.08 0.02 (0.13%) |
- THIMAR 37.30 0.30 (0.81%) |
- BINDAWOOD 5.98 0.09 (1.53%) |
- ALMUNAJEM 68.70 0.50 (0.73%) |
- ALDAWAA 78.70 -1.70 (-2.11%) |
- NAHDI 119.80 1.40 (1.18%) |
- SAVOLA GROUP 28.15 -0.25 (-0.88%) |
- WAFRAH 28.70 0.30 (1.06%) |
- SADAFCO 287.00 5.40 (1.92%) |
- ALMARAI 51.00 0.10 (0.20%) |
- TANMIAH 97.20 1.40 (1.46%) |
- NAQI 53.50 0.80 (1.52%) |
- FIRST MILLS 53.60 0.10 (0.19%) |
- MODERN MILLS 35.20 0.05 (0.14%) |
- ARABIAN MILLS 41.35 0.05 (0.12%) |
- FOURTH MILLING 3.76 0.02 (0.53%) |
- ENTAJ 44.55 0.55 (1.25%) |
- SINAD HOLDING 10.50 0.12 (1.16%) |
- HB 44.30 0.30 (0.68%) |
- NADEC 20.42 -0.30 (-1.45%) |
- GACO 17.00 0.08 (0.47%) |
- TADCO 10.32 0.04 (0.39%) |
- SFICO 97.00 1.40 (1.46%) |
- SHARQIYAH DEV 16.40 -0.02 (-0.12%) |
- ALJOUF 46.10 0.10 (0.22%) |
- JAZADCO 10.20 0.06 (0.59%) |
- ALMAJED OUD 138.60 0.60 (0.43%) |
- AYYAN 13.68 0.20 (1.48%) |
- CHEMICAL 7.56 0.00 (0.00%) |
- MOUWASAT 72.60 0.10 (0.14%) |
- DALLAH HEALTH 120.40 1.60 (1.35%) |
- CARE 164.00 6.00 (3.80%) |
- ALHAMMADI 37.65 0.15 (0.40%) |
- SAUDI GERMAN HEALTH 58.00 0.50 (0.87%) |
- SULAIMAN ALHABIB 258.20 0.20 (0.08%) |
- EQUIPMENT HOUSE 37.20 -0.20 (-0.53%) |
- FAKEEH CARE 42.25 1.15 (2.80%) |
- ALMOOSA 152.00 0.80 (0.53%) |
- SPIMACO 24.80 0.08 (0.32%) |
- JAMJOOM PHARMA 173.60 3.00 (1.76%) |
- AVALON PHARMA 123.00 1.40 (1.15%) |
- RIBL 27.85 0.60 (2.20%) |
- BJAZ 12.78 0.22 (1.75%) |
- SAIB 14.44 -0.12 (-0.82%) |
- BSF 17.46 0.52 (3.07%) |
- SAB 32.30 0.20 (0.62%) |
- ANB 21.52 0.52 (2.48%) |
- ALRAJHI 93.30 3.30 (3.67%) |
- ALBILAD 25.85 0.35 (1.37%) |
- ALINMA 26.35 0.70 (2.73%) |
- SNB 34.25 0.30 (0.88%) |
- TADAWUL GROUP 172.80 6.20 (3.72%) |
- AMLAK 10.50 0.00 (0.00%) |
- SHL 17.52 0.00 (0.00%) |
- SAIC 25.45 0.47 (1.88%) |
- NAYIFAT 12.50 0.02 (0.16%) |
- MRNA 11.32 0.08 (0.71%) |
- TASHEEL 170.80 3.80 (2.28%) |
- DERAYAH 25.95 -0.05 (-0.19%) |
- ALBAHA 3.62 -0.01 (-0.28%) |
- KINGDOM 8.62 0.04 (0.47%) |
- TAWUNIYA 148.60 6.40 (4.50%) |
- JAZIRA TAKAFUL 13.44 0.18 (1.36%) |
- MALATH INSURANCE 13.58 0.24 (1.80%) |
- MEDGULF 19.50 0.12 (0.62%) |
- MUTAKAMELA 14.90 0.06 (0.40%) |
- SALAMA 12.56 0.04 (0.32%) |
- WALAA 17.68 -0.12 (-0.67%) |
- ARABIAN SHIELD 15.68 0.08 (0.51%) |
- SAICO 15.20 0.20 (1.33%) |
- GULF UNION ALAHLIA 15.42 0.08 (0.52%) |
- ACIG 12.48 0.14 (1.13%) |
- AICC 11.82 0.02 (0.17%) |
- ALETIHAD 13.72 -0.04 (-0.29%) |
- ALSAGR INSURANCE 12.42 0.04 (0.32%) |
- UCA 7.24 0.02 (0.28%) |
- SAUDI RE 49.45 0.05 (0.10%) |
- BUPA ARABIA 174.00 3.00 (1.75%) |
- ALRAJHI TAKAFUL 121.60 4.80 (4.11%) |
- CHUBB 34.90 0.10 (0.29%) |
- GIG 24.68 0.40 (1.65%) |
- GULF GENERAL 6.36 0.01 (0.16%) |
- BURUJ 16.78 -0.06 (-0.36%) |
- LIVA 12.04 -0.10 (-0.82%) |
- WATANIYA 17.30 0.08 (0.46%) |
- AMANA INSURANCE 8.20 0.04 (0.49%) |
- ENAYA 9.22 0.09 (0.99%) |
- RASAN 80.30 0.10 (0.12%) |
- MIS 142.00 2.80 (2.01%) |
- ARAB SEA 5.33 0.00 (0.00%) |
- SOLUTIONS 262.20 0.00 (0.00%) |
- ELM 1,027.60 3.80 (0.37%) |
- 2P 11.36 -0.08 (-0.70%) |
- STC 43.00 0.95 (2.26%) |
- ETIHAD ETISALAT 58.50 0.40 (0.69%) |
- ZAIN KSA 10.76 0.06 (0.56%) |
- GO TELECOM 98.40 2.40 (2.50%) |
- GASCO 74.80 -0.20 (-0.27%) |
- AWPT 141.00 5.60 (4.14%) |
- ACWA POWER 269.80 17.00 (6.72%) |
- MARAFIQ 40.75 0.80 (2.00%) |
- MIAHONA 22.98 -0.16 (-0.69%) |
- SAUDI ELECTRICITY 14.48 0.16 (1.12%) |
- RIYAD REIT 5.67 0.00 (0.00%) |
- ALJAZIRA REIT 13.82 0.44 (3.29%) |
- JADWA REIT ALHARAMAIN 5.90 0.05 (0.85%) |
- TALEEM REIT 9.93 0.04 (0.40%) |
- AL MAATHER REIT 9.11 -0.19 (-2.04%) |
- MUSHARAKA REIT 4.28 0.02 (0.47%) |
- MULKIA REIT 4.80 0.03 (0.63%) |
- SICO SAUDI REIT 4.38 0.04 (0.92%) |
- ALAHLI REIT 1 6.98 0.04 (0.58%) |
- DERAYAH REIT 5.56 -0.02 (-0.36%) |
- Al RAJHI REIT 8.26 0.00 (0.00%) |
- JADWA REIT SAUDI 10.10 -0.22 (-2.13%) |
- SEDCO CAPITAL REIT 6.89 0.06 (0.88%) |
- ALINMA RETAIL REIT 4.58 0.02 (0.44%) |
- MEFIC REIT 3.79 0.03 (0.80%) |
- BONYAN REIT 9.10 -0.02 (-0.22%) |
- ALKHABEER REIT 5.72 0.01 (0.18%) |
- ALINMA HOSPITALITY REIT 8.32 0.09 (1.09%) |
- ALISTITHMAR REIT 7.90 0.06 (0.77%) |
- ALAKARIA 20.38 -0.42 (-2.02%) |
- TAIBA 37.35 0.85 (2.33%) |
- MCDC 88.10 -0.30 (-0.34%) |
- ARDCO 32.20 0.20 (0.63%) |
- EMAAR EC 12.98 0.06 (0.46%) |
- RED SEA 37.75 0.20 (0.53%) |
- JABAL OMAR 21.10 0.02 (0.09%) |
- DAR ALARKAN 19.50 0.02 (0.10%) |
- KEC 13.20 0.12 (0.92%) |
- ALANDALUS 23.08 0.26 (1.14%) |
- CENOMI CENTERS 19.50 0.18 (0.93%) |
- RETAL 14.44 0.04 (0.28%) |
- SUMOU 39.90 -0.15 (-0.37%) |
- BANAN 4.59 0.08 (1.77%) |
- MASAR 23.08 0.32 (1.41%) |
- WATANI STEEL 2.09 0.03 (1.46%) |
- ALNAQOOL 37.75 3.25 (9.42%) |
- GROUP FIVE 27.20 0.70 (2.64%) |
- AQASEEM 8.20 0.20 (2.50%) |
- APICO 55.00 3.50 (6.80%) |
- SAUDI TOP 7.00 0.00 (0.00%) |
- MOLAN 2.67 -0.08 (-2.91%) |
- BENA 40.00 0.00 (0.00%) |
- MEYAR 54.00 0.00 (0.00%) |
- LIME INDUSTRIES 11.90 0.00 (0.00%) |
- MARBLE DESIGN 7.00 0.20 (2.94%) |
- PAPER HOME 140.00 9.00 (6.87%) |
- ALRASHID INDUSTRIAL 49.00 0.00 (0.00%) |
- UNITED MINING 37.00 -0.05 (-0.13%) |
- RIYADH STEEL 1.72 0.03 (1.78%) |
- TAQAT 10.98 0.00 (0.00%) |
- ALRASHEED 109.80 -0.60 (-0.54%) |
- NEFT ALSHARQ 4.00 -0.03 (-0.74%) |
- ASG 51.60 1.60 (3.20%) |
- NAAS PETROL 51.90 2.00 (4.01%) |
- ALBATTAL FACTORY 39.70 -1.30 (-3.17%) |
- HKC 42.60 0.30 (0.71%) |
- NBM 179.80 4.80 (2.74%) |
- ALWASAIL INDUSTRIAL 3.46 0.12 (3.59%) |
- GAS 15.90 0.04 (0.25%) |
- OBEIKAN GLASS 31.45 0.20 (0.64%) |
- SPC 45.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.90 0.00 (0.00%) |
- WAJA 7.11 0.00 (0.00%) |
- MAYAR 2.57 0.00 (0.00%) |
- ALMUNEEF 6.91 0.01 (0.14%) |
- ATLAS ELEVATORS 18.10 0.40 (2.26%) |
- UFG 45.00 0.00 (0.00%) |
- ALSHEHILI METAL 70.50 5.20 (7.96%) |
- SERVICE EQUIPMENT 62.00 0.20 (0.32%) |
- TADWEEER 7.78 0.03 (0.39%) |
- ALDAWLIAH 6.43 0.04 (0.63%) |
- TAM DEVELOPMENT 150.00 0.00 (0.00%) |
- CLEAN LIFE 103.60 -2.80 (-2.63%) |
- PAN GULF 22.90 0.00 (0.00%) |
- LEAF 90.50 -2.50 (-2.69%) |
- THARWAH 45.00 2.10 (4.90%) |
- ALASHGHAL ALMOYSRA 55.20 0.00 (0.00%) |
- SHALFA 73.00 0.00 (0.00%) |
- MULTI BUSINESS 16.28 -0.06 (-0.37%) |
- DRC 56.50 -2.90 (-4.88%) |
- ITMAM 16.90 0.00 (0.00%) |
- MUNAWLA 54.30 1.80 (3.43%) |
- DAR ALMARKABAH 2.53 0.06 (2.43%) |
- RIYAL 23.98 0.48 (2.04%) |
- ALFAKHERA 5.35 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.50 -0.59 (-6.49%) |
- FOOD GATE 59.90 1.50 (2.57%) |
- GHIDA ALSULTAN 43.85 0.00 (0.00%) |
- ARMAH 84.70 -1.30 (-1.51%) |
- ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
- HORIZON EDUCATIONAL 74.00 0.00 (0.00%) |
- ARABICA STAR 58.50 0.00 (0.00%) |
- LAMASAT 6.79 0.38 (5.93%) |
- RATIO 9.24 0.00 (0.00%) |
- FUTURE VISION 5.89 0.42 (7.68%) |
- ALKUZAMA 90.50 0.90 (1.00%) |
- MUFEED 57.60 -0.10 (-0.17%) |
- ALHASOOB 48.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 36.90 0.00 (0.00%) |
- KNOWLEDGE TOWER 15.28 0.28 (1.87%) |
- FAD 81.00 1.60 (2.02%) |
- ALBABTAIN FOOD 35.55 0.05 (0.14%) |
- ALMUJTAMA MEDICAL 32.00 0.00 (0.00%) |
- FESH FASH 10.88 0.28 (2.64%) |
- ALJOUF WATER 1.59 -0.02 (-1.24%) |
- FADECO 74.00 0.00 (0.00%) |
- LEEN ALKHAIR 21.00 0.00 (0.00%) |
- NOFOTH 12.40 0.34 (2.82%) |
- BALADY 188.00 0.00 (0.00%) |
- HORIZON FOOD 32.50 -0.50 (-1.52%) |
- SAMA WATER 2.68 0.13 (5.10%) |
- SMC 13.96 0.82 (6.24%) |
- MOBI INDUSTRY 12.96 0.44 (3.51%) |
- IOUD 46.80 3.80 (8.84%) |
- DKHOUN 95.00 1.00 (1.06%) |
- CMCER 6.85 0.05 (0.74%) |
- AME 114.00 2.00 (1.79%) |
- TIBBIYAH 32.00 0.00 (0.00%) |
- FUTURE CARE 3.10 0.03 (0.98%) |
- NABA ALSAHA 66.90 1.80 (2.77%) |
- ALRAZI 48.00 6.00 (14.29%) |
- PRO MEDEX 90.80 0.00 (0.00%) |
- LANA 33.20 2.80 (9.21%) |
- ALMODAWAT 17.04 -0.16 (-0.93%) |
- QOMEL 55.00 4.50 (8.91%) |
- MIRAL 105.60 1.40 (1.34%) |
- JANA 15.50 -0.54 (-3.37%) |
- BALSM MEDICAL 75.50 -0.50 (-0.66%) |
- SMILE CARE 5.37 0.07 (1.32%) |
- TMC 18.10 -0.10 (-0.55%) |
- MULKIA 44.95 -0.05 (-0.11%) |
- OSOOL AND BAKHEET 32.50 0.00 (0.00%) |
- QUARA 18.38 0.00 (0.00%) |
- YAQEEN 10.74 -0.04 (-0.37%) |
- AICTEC 2.97 0.11 (3.85%) |
- AZM 28.70 -1.15 (-3.85%) |
- NASEEJ TECH 49.00 0.00 (0.00%) |
- NETWORKERS 68.00 0.70 (1.04%) |
- SURE 82.00 0.10 (0.12%) |
- EDARAT 270.00 0.00 (0.00%) |
- ALQEMAM 90.00 -1.00 (-1.10%) |
- KNOWLEDGENET 31.00 0.00 (0.00%) |
- WSM 35.00 -0.95 (-2.64%) |
- PURITY 21.72 0.82 (3.92%) |
- AXELERATED SOLUTIONS 27.90 1.70 (6.49%) |
- NGDC 41.00 0.00 (0.00%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 23.00 0.00 (0.00%) |
- LADUN 3.93 0.27 (7.38%) |
- VIEW 6.70 -0.18 (-2.62%) |
- FIRST AVENUE 8.39 -0.11 (-1.29%) |
- ADEER 95.60 -0.50 (-0.52%) |
04 Jun
11:04 PM
Market Status
-
TASI11,004.53172.10 (1.59%)
-
MT301,406.4923.08 (1.67%)
-
NomuC27,307.74257.90 (0.95%)
-
Sukuk912.88-0.51 (-0.06%)
My Watchlist
Search
04
Jun
Market Status