- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
10,931.62221.38 (2.07%)
-
1,401.9624.33 (1.77%)Open - 1,401.06Prev. Close - 1,377.63
-
26,833.26475.19 (1.80%)
-
911.290.02 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.85 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 9.30 -0.05 (-0.53%) |
- ALKHABEER INCOME 2030 7.55 -0.01 (-0.13%) |
- SEDCO MULTI ASSET 6.09 -0.02 (-0.33%) |
- SARCO 60.20 2.60 (4.51%) |
- SAUDI ARAMCO 24.34 -0.40 (-1.62%) |
- PETRO RABIGH 6.78 0.08 (1.19%) |
- ARABIAN DRILLING 76.50 2.80 (3.80%) |
- ADES 12.68 0.42 (3.43%) |
- BAHRI 30.80 0.50 (1.65%) |
- ALDREES 122.40 2.40 (2.00%) |
- TAKWEEN 7.48 0.11 (1.49%) |
- MEPCO 27.10 1.50 (5.86%) |
- BCI 26.20 0.80 (3.15%) |
- MAADEN 50.20 1.65 (3.40%) |
- ASLAK 22.32 0.82 (3.81%) |
- ALYAMAMAH STEEL 29.95 1.00 (3.45%) |
- SSP 53.10 1.70 (3.31%) |
- EAST PIPES 122.20 4.80 (4.09%) |
- AMAK 60.10 2.30 (3.98%) |
- UCIC 36.35 1.10 (3.12%) |
- CHEMANOL 12.36 -0.06 (-0.48%) |
- SABIC 54.70 -0.20 (-0.36%) |
- SABIC AGRI-NUTRIENTS 104.20 -5.00 (-4.58%) |
- TASNEE 9.28 0.14 (1.53%) |
- NGC 20.42 0.90 (4.61%) |
- ZOUJAJ 43.75 1.15 (2.70%) |
- ALUJAIN 37.05 0.95 (2.63%) |
- FIPCO 34.00 1.75 (5.43%) |
- APC 5.99 0.20 (3.45%) |
- NAMA CHEMICALS 26.65 0.55 (2.11%) |
- MAADANIYAH 13.86 0.60 (4.52%) |
- LUBEREF 100.60 4.30 (4.47%) |
- ZAMIL INDUST 40.60 1.55 (3.97%) |
- SIIG 16.92 0.22 (1.32%) |
- YANSAB 29.20 0.30 (1.04%) |
- SPM 64.80 1.70 (2.69%) |
- SIPCHEM 18.94 -0.12 (-0.63%) |
- ADVANCED 30.15 1.00 (3.43%) |
- SAUDI KAYAN 4.56 0.05 (1.11%) |
- SVCP 28.30 1.10 (4.04%) |
- NAJRAN CEMENT 7.97 0.09 (1.14%) |
- CITY CEMENT 16.64 0.34 (2.09%) |
- NORTHERN CEMENT 7.76 0.25 (3.33%) |
- UACC 16.10 0.44 (2.81%) |
- OASIS 25.75 0.97 (3.91%) |
- ALKATHIRI 2.09 0.12 (6.09%) |
- ACC 23.22 0.46 (2.02%) |
- YC 33.25 0.25 (0.76%) |
- SAUDI CEMENT 39.45 0.60 (1.54%) |
- QACCO 50.20 0.55 (1.11%) |
- SPCC 27.65 0.25 (0.91%) |
- YCC 20.04 0.24 (1.21%) |
- EPCCO 30.20 0.70 (2.37%) |
- TCC 10.72 0.38 (3.68%) |
- JOUF CEMENT 7.69 0.05 (0.65%) |
- RIYADH CEMENT 31.40 0.00 (0.00%) |
- ASTRA INDUSTRIAL 150.40 5.40 (3.72%) |
- SHAKER 26.85 1.05 (4.07%) |
- BAWAN 49.80 1.30 (2.68%) |
- EIC 7.73 0.20 (2.66%) |
- SAUDI CERAMICS 28.65 1.95 (7.30%) |
- SAUDI CABLE 147.00 8.20 (5.91%) |
- AMIANTIT 20.48 1.24 (6.44%) |
- ALBABTAIN 51.60 1.00 (1.98%) |
- MESC 32.20 1.90 (6.27%) |
- BATIC 2.25 0.12 (5.63%) |
- SIECO 2.14 0.10 (4.90%) |
- ALOMRAN 27.75 1.15 (4.32%) |
- RIYADH CABLES 140.20 4.20 (3.09%) |
- TALCO 43.20 1.50 (3.60%) |
- RAOOM 64.70 2.60 (4.19%) |
- MAHARAH 4.89 0.19 (4.04%) |
- SADR 2.92 0.09 (3.18%) |
- ALMAWARID 138.80 3.80 (2.81%) |
- SMASCO 6.03 0.35 (6.16%) |
- TAMKEEN 53.50 1.80 (3.48%) |
- SPPC 10.60 0.58 (5.79%) |
- CATRION 117.00 3.80 (3.36%) |
- SISCO HOLDING 27.80 2.50 (9.88%) |
- SGS 47.90 1.50 (3.23%) |
- SAPTCO 13.48 0.60 (4.66%) |
- BUDGET SAUDI 71.60 3.40 (4.99%) |
- THEEB 66.20 2.40 (3.76%) |
- LUMI 59.80 2.90 (5.10%) |
- SAL 176.40 6.40 (3.76%) |
- FLYNAS 78.90 4.60 (6.19%) |
- NASEEJ 84.60 6.30 (8.05%) |
- SIDC 25.90 1.12 (4.52%) |
- ARTEX 12.54 0.42 (3.47%) |
- LAZURDE 12.80 0.26 (2.07%) |
- ALASEEL 3.99 0.08 (2.05%) |
- FITAIHI GROUP 3.35 0.15 (4.69%) |
- SEERA 24.54 0.46 (1.91%) |
- BAAN 2.02 0.08 (4.12%) |
- LEEJAM SPORTS 123.40 3.80 (3.18%) |
- TECO 0.78 0.05 (6.85%) |
- ALKHALEEJ TRNG 24.74 1.14 (4.83%) |
- NCLE 148.60 4.40 (3.05%) |
- ATAA 63.00 2.60 (4.30%) |
- HERFY FOODS 21.44 1.00 (4.89%) |
- RAYDAN 13.56 0.74 (5.77%) |
- DWF 102.20 5.00 (5.14%) |
- ALAMAR 55.30 1.40 (2.60%) |
- AMERICANA 2.33 0.15 (6.88%) |
- BURGERIZZR 16.20 0.82 (5.33%) |
- JAHEZ 26.00 0.95 (3.79%) |
- TAPRCO 15.86 0.26 (1.67%) |
- ALARABIA 99.60 4.60 (4.84%) |
- MBC GROUP 35.85 2.70 (8.14%) |
- SRMG 175.20 7.00 (4.16%) |
- EXTRA 87.30 3.20 (3.81%) |
- SACO 27.60 1.05 (3.95%) |
- SASCO 60.30 3.90 (6.91%) |
- BAAZEEM 5.42 0.16 (3.04%) |
- JARIR 12.36 0.14 (1.15%) |
- ABO MOATI 36.40 2.40 (7.06%) |
- ALSAIF GALLERY 7.12 0.15 (2.15%) |
- NICE ONE 30.85 1.40 (4.75%) |
- CENOMI RETAIL 19.06 0.26 (1.38%) |
- A.OTHAIM MARKET 7.81 0.13 (1.69%) |
- FARM SUPERSTORES 16.52 0.88 (5.63%) |
- ANAAM HOLDING 15.34 0.78 (5.36%) |
- THIMAR 36.75 1.75 (5.00%) |
- BINDAWOOD 5.87 0.16 (2.80%) |
- ALMUNAJEM 67.90 2.00 (3.03%) |
- ALDAWAA 78.40 3.40 (4.53%) |
- NAHDI 126.20 0.40 (0.32%) |
- SAVOLA GROUP 27.30 0.65 (2.44%) |
- WAFRAH 28.00 1.20 (4.48%) |
- SADAFCO 272.40 7.80 (2.95%) |
- ALMARAI 51.10 1.00 (2.00%) |
- TANMIAH 94.70 4.10 (4.53%) |
- NAQI 52.70 1.20 (2.33%) |
- FIRST MILLS 53.00 1.80 (3.52%) |
- MODERN MILLS 31.20 1.10 (3.65%) |
- ARABIAN MILLS 40.00 0.70 (1.78%) |
- FOURTH MILLING 3.70 0.07 (1.93%) |
- ENTAJ 43.20 1.70 (4.10%) |
- SINAD HOLDING 10.30 0.32 (3.21%) |
- HB 40.75 1.30 (3.30%) |
- NADEC 20.52 0.74 (3.74%) |
- GACO 16.42 0.58 (3.66%) |
- TADCO 10.60 0.40 (3.92%) |
- SFICO 95.80 3.20 (3.46%) |
- SHARQIYAH DEV 15.66 0.70 (4.68%) |
- ALJOUF 42.70 1.20 (2.89%) |
- JAZADCO 10.68 0.28 (2.69%) |
- ALMAJED OUD 147.60 4.80 (3.36%) |
- AYYAN 12.62 0.36 (2.94%) |
- CHEMICAL 6.71 0.31 (4.84%) |
- MOUWASAT 72.80 1.70 (2.39%) |
- DALLAH HEALTH 120.00 3.80 (3.27%) |
- CARE 159.80 5.40 (3.50%) |
- ALHAMMADI 37.60 1.05 (2.87%) |
- SAUDI GERMAN HEALTH 55.10 4.30 (8.46%) |
- SULAIMAN ALHABIB 259.40 8.60 (3.43%) |
- EQUIPMENT HOUSE 36.05 1.50 (4.34%) |
- FAKEEH CARE 40.75 1.50 (3.82%) |
- ALMOOSA 158.20 2.20 (1.41%) |
- SPIMACO 24.56 0.78 (3.28%) |
- JAMJOOM PHARMA 172.00 7.80 (4.75%) |
- AVALON PHARMA 120.40 3.20 (2.73%) |
- RIBL 27.75 0.75 (2.78%) |
- BJAZ 12.76 0.42 (3.40%) |
- SAIB 14.34 0.24 (1.70%) |
- BSF 17.22 0.42 (2.50%) |
- SAB 32.70 1.10 (3.48%) |
- ANB 21.26 0.52 (2.51%) |
- ALRAJHI 93.80 2.30 (2.51%) |
- ALBILAD 26.15 1.35 (5.44%) |
- ALINMA 26.55 1.05 (4.12%) |
- SNB 35.40 1.20 (3.51%) |
- TADAWUL GROUP 169.40 6.60 (4.05%) |
- AMLAK 10.60 0.24 (2.32%) |
- SHL 16.86 0.54 (3.31%) |
- SAIC 27.20 0.70 (2.64%) |
- NAYIFAT 12.36 0.30 (2.49%) |
- MRNA 11.48 0.22 (1.95%) |
- TASHEEL 160.40 5.40 (3.48%) |
- DERAYAH 26.20 0.50 (1.95%) |
- ALBAHA 3.49 0.19 (5.76%) |
- KINGDOM 8.35 0.20 (2.45%) |
- TAWUNIYA 148.80 5.20 (3.62%) |
- JAZIRA TAKAFUL 12.98 0.38 (3.02%) |
- MALATH INSURANCE 13.34 0.46 (3.57%) |
- MEDGULF 17.48 0.32 (1.86%) |
- MUTAKAMELA 14.98 0.64 (4.46%) |
- SALAMA 13.50 1.20 (9.76%) |
- WALAA 16.50 0.46 (2.87%) |
- ARABIAN SHIELD 15.32 0.66 (4.50%) |
- SAICO 15.30 0.70 (4.79%) |
- GULF UNION ALAHLIA 14.02 0.40 (2.94%) |
- ACIG 12.16 0.60 (5.19%) |
- AICC 11.38 0.34 (3.08%) |
- ALETIHAD 13.38 0.56 (4.37%) |
- ALSAGR INSURANCE 13.80 0.74 (5.67%) |
- UCA 7.18 0.26 (3.76%) |
- SAUDI RE 47.45 1.90 (4.17%) |
- BUPA ARABIA 172.00 1.00 (0.58%) |
- ALRAJHI TAKAFUL 118.20 5.20 (4.60%) |
- CHUBB 34.35 1.85 (5.69%) |
- GIG 25.10 1.00 (4.15%) |
- GULF GENERAL 5.87 0.15 (2.62%) |
- BURUJ 16.14 0.56 (3.59%) |
- LIVA 12.78 0.66 (5.45%) |
- WATANIYA 16.74 0.50 (3.08%) |
- AMANA INSURANCE 8.45 0.26 (3.17%) |
- ENAYA 9.68 0.50 (5.45%) |
- RASAN 83.90 4.40 (5.53%) |
- MIS 131.00 4.00 (3.15%) |
- ARAB SEA 5.22 0.22 (4.40%) |
- SOLUTIONS 256.80 8.20 (3.30%) |
- ELM 956.40 36.40 (3.96%) |
- 2P 10.90 0.50 (4.81%) |
- STC 42.45 0.35 (0.83%) |
- ETIHAD ETISALAT 58.50 1.60 (2.81%) |
- ZAIN KSA 10.44 0.16 (1.56%) |
- GO TELECOM 96.70 3.60 (3.87%) |
- GASCO 75.60 1.90 (2.58%) |
- AWPT 140.60 3.60 (2.63%) |
- ACWA POWER 249.00 7.00 (2.89%) |
- MARAFIQ 41.90 1.10 (2.70%) |
- MIAHONA 23.76 1.20 (5.32%) |
- SAUDI ELECTRICITY 14.28 0.28 (2.00%) |
- RIYAD REIT 5.13 0.07 (1.38%) |
- ALJAZIRA REIT 13.56 0.26 (1.95%) |
- JADWA REIT ALHARAMAIN 5.25 0.02 (0.38%) |
- TALEEM REIT 9.26 -0.12 (-1.28%) |
- AL MAATHER REIT 9.16 0.06 (0.66%) |
- MUSHARAKA REIT 4.12 0.05 (1.23%) |
- MULKIA REIT 4.65 0.03 (0.65%) |
- SICO SAUDI REIT 4.16 0.07 (1.71%) |
- ALAHLI REIT 1 6.93 0.08 (1.17%) |
- DERAYAH REIT 5.48 0.04 (0.74%) |
- Al RAJHI REIT 8.26 0.00 (0.00%) |
- JADWA REIT SAUDI 10.00 0.00 (0.00%) |
- SEDCO CAPITAL REIT 6.77 0.02 (0.30%) |
- ALINMA RETAIL REIT 4.48 0.06 (1.36%) |
- MEFIC REIT 3.65 0.05 (1.39%) |
- BONYAN REIT 8.95 0.01 (0.11%) |
- ALKHABEER REIT 5.66 0.07 (1.25%) |
- ALINMA HOSPITALITY REIT 8.22 0.02 (0.24%) |
- ALISTITHMAR REIT 8.03 -0.09 (-1.11%) |
- ALAKARIA 19.98 0.76 (3.95%) |
- TAIBA 38.70 1.65 (4.45%) |
- MCDC 89.30 1.50 (1.71%) |
- ARDCO 33.15 0.50 (1.53%) |
- EMAAR EC 12.74 0.46 (3.75%) |
- RED SEA 41.70 3.10 (8.03%) |
- JABAL OMAR 20.16 1.10 (5.77%) |
- DAR ALARKAN 19.02 0.52 (2.81%) |
- KEC 13.22 0.36 (2.80%) |
- ALANDALUS 21.48 0.68 (3.27%) |
- CENOMI CENTERS 19.42 0.74 (3.96%) |
- RETAL 14.28 0.72 (5.31%) |
- SUMOU 38.60 2.15 (5.90%) |
- BANAN 4.70 0.18 (3.98%) |
- MASAR 23.70 1.24 (5.52%) |
- WATANI STEEL 2.09 0.05 (2.45%) |
- ALNAQOOL 36.50 1.90 (5.49%) |
- GROUP FIVE 26.50 -0.45 (-1.70%) |
- AQASEEM 7.74 -0.08 (-1.05%) |
- APICO 38.10 -0.05 (-0.13%) |
- SAUDI TOP 7.35 0.04 (0.55%) |
- MOLAN 2.62 0.12 (4.78%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.48 -0.78 (-6.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 47.60 1.30 (2.81%) |
- UNITED MINING 40.00 0.00 (0.00%) |
- RIYADH STEEL 1.69 0.07 (4.35%) |
- TAQAT 0.00 0.00 (0.00%) |
- ALRASHEED 114.00 1.00 (0.89%) |
- NEFT ALSHARQ 3.91 0.10 (2.62%) |
- ASG 52.70 -0.10 (-0.18%) |
- NAAS PETROL 62.70 3.70 (6.88%) |
- ALBATTAL FACTORY 37.60 0.00 (0.00%) |
- HKC 41.65 2.70 (6.63%) |
- NBM 156.00 12.80 (8.58%) |
- ALWASAIL INDUSTRIAL 3.40 0.00 (0.00%) |
- GAS 15.04 0.40 (2.73%) |
- OBEIKAN GLASS 29.75 1.50 (5.31%) |
- SPC 45.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 3.83 0.00 (0.00%) |
- WAJA 7.21 0.06 (0.84%) |
- MAYAR 2.65 0.00 (0.00%) |
- ALMUNEEF 6.88 0.13 (1.98%) |
- ATLAS ELEVATORS 18.20 0.58 (3.30%) |
- UFG 45.00 0.00 (0.00%) |
- ALSHEHILI METAL 65.60 0.00 (0.00%) |
- SERVICE EQUIPMENT 67.00 1.40 (2.13%) |
- ANMAT 11.80 0.70 (6.31%) |
- TADWEEER 7.70 -0.17 (-2.17%) |
- ALDAWLIAH 5.99 0.00 (0.00%) |
- TAM DEVELOPMENT 133.80 0.20 (0.15%) |
- CLEAN LIFE 102.60 0.20 (0.20%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 95.00 0.90 (0.96%) |
- THARWAH 39.50 -6.50 (-14.13%) |
- ALASHGHAL ALMOYSRA 57.90 2.50 (4.51%) |
- SHALFA 76.90 0.00 (0.00%) |
- MULTI BUSINESS 16.96 -0.04 (-0.24%) |
- DRC 47.20 1.00 (2.12%) |
- ITMAM 16.58 0.00 (0.00%) |
- MUNAWLA 55.50 4.90 (9.68%) |
- DAR ALMARKABAH 2.69 0.00 (0.00%) |
- RIYAL 23.22 -2.23 (-8.76%) |
- ALFAKHERA 0.00 0.00 (0.00%) |
- ACADEMY OF LEARNING 9.30 0.23 (2.54%) |
- FOOD GATE 55.10 0.00 (0.00%) |
- GHIDA ALSULTAN 40.90 1.90 (4.87%) |
- ARMAH 85.70 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 73.00 0.00 (0.00%) |
- ARABICA STAR 54.00 1.30 (2.47%) |
- LAMASAT 0.00 0.00 (0.00%) |
- RATIO 8.91 0.43 (4.91%) |
- FUTURE VISION 5.70 0.17 (2.93%) |
- ALKUZAMA 87.10 0.30 (0.35%) |
- MUFEED 55.10 -0.40 (-0.72%) |
- TIME 62.10 0.00 (0.00%) |
- ALHASOOB 43.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.20 0.00 (0.00%) |
- FAD 77.00 5.60 (7.84%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 31.00 0.00 (0.00%) |
- FESH FASH 10.50 -0.02 (-0.19%) |
- ALJOUF WATER 1.38 0.01 (0.73%) |
- FADECO 66.40 -0.10 (-0.15%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 12.04 -0.10 (-0.82%) |
- BALADY 212.00 11.80 (5.89%) |
- HORIZON FOOD 29.95 0.40 (1.35%) |
- SAMA WATER 2.43 0.05 (2.13%) |
- SMC 13.60 0.10 (0.74%) |
- MOBI INDUSTRY 12.34 0.48 (3.99%) |
- IOUD 32.85 -1.85 (-5.32%) |
- DKHOUN 88.40 0.30 (0.34%) |
- CMCER 6.77 0.04 (0.59%) |
- AME 114.80 -1.20 (-1.03%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 2.72 0.24 (9.76%) |
- NABA ALSAHA 66.00 0.60 (0.91%) |
- ALRAZI 39.25 0.00 (0.00%) |
- PRO MEDEX 85.20 2.00 (2.35%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 17.96 0.16 (0.90%) |
- QOMEL 52.10 0.80 (1.56%) |
- MIRAL 102.00 1.00 (0.99%) |
- JANA 13.40 0.20 (1.52%) |
- BALSM MEDICAL 78.60 5.60 (7.67%) |
- SMILE CARE 5.01 0.27 (5.70%) |
- TMC 19.00 0.14 (0.74%) |
- MULKIA 41.30 0.00 (0.00%) |
- OSOOL AND BAKHEET 30.50 0.60 (1.98%) |
- QUARA 16.90 -0.10 (-0.59%) |
- YAQEEN 11.04 0.00 (0.00%) |
- AICTEC 2.81 0.10 (3.70%) |
- AZM 28.80 0.70 (2.46%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 68.10 0.10 (0.15%) |
- SURE 79.70 -1.30 (-1.60%) |
- EDARAT 242.00 8.00 (3.42%) |
- ALQEMAM 85.00 0.40 (0.47%) |
- KNOWLEDGENET 28.90 -0.10 (-0.34%) |
- WSM 32.50 0.50 (1.56%) |
- PURITY 21.20 0.10 (0.47%) |
- AXELERATED SOLUTIONS 25.95 -0.05 (-0.19%) |
- NGDC 42.80 3.75 (9.60%) |
- ALWAHA REIT 12.20 -0.80 (-6.15%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.89 0.20 (5.41%) |
- VIEW 6.53 0.00 (0.00%) |
- FIRST AVENUE 9.80 0.00 (0.00%) |
- ADEER 94.00 0.00 (0.00%) |
- ASAS MAKEEN 93.00 -1.60 (-1.69%) |
- HAWYIA 13.10 -0.26 (-1.96%) |
24 Jun
01:52 PM
Market Status
-
TASI10,931.62221.38 (2.07%)
-
MT301,401.9624.33 (1.77%)
-
NomuC26,833.26475.19 (1.80%)
-
Sukuk911.290.02 (0.00%)
My Watchlist
Search
24
Jun
Market Status