Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,671.58

-74.62 (-0.64%)

Open - 11,749.35

Prev. Close - 11,746.20

47 Gainers

201 Losers

Main Market Watch
MT30

1,488.88

-4.89 (-0.33%)

Open - 1,493.84

Prev. Close - 1,488.88
NomuC

28,277.17

-54.20 (-0.19%)

Open - 28,311.57

Prev. Close - 28,331.37

24 Gainers

49 Losers

Parallel Market Watch
Sukuk

914.42

-1.19 (-0.13%)

Open - 915.61

Prev. Close - 915.61

4 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.01 -0.02 (-0.33%) |
ALKHABEER GROWTH AND INCOME 8.27 0.02 (0.24%) |
ALKHABEER INCOME 2030 7.59 0.01 (0.13%) |
SEDCO MULTI ASSET 6.17 -0.01 (-0.16%) |
SARCO 61.20 -0.90 (-1.45%) |
SAUDI ARAMCO 25.35 -0.30 (-1.17%) |
PETRO RABIGH 7.12 -0.05 (-0.70%) |
ARABIAN DRILLING 86.40 0.40 (0.47%) |
ADES 15.14 0.02 (0.13%) |
BAHRI 30.60 0.10 (0.33%) |
ALDREES 137.80 -0.40 (-0.29%) |
TAKWEEN 8.86 -0.13 (-1.45%) |
MEPCO 27.90 -0.50 (-1.76%) |
BCI 28.25 -0.50 (-1.74%) |
MAADEN 51.10 1.55 (3.13%) |
ASLAK 24.98 -0.27 (-1.07%) |
ALYAMAMAH STEEL 34.85 1.55 (4.65%) |
SSP 55.20 -1.10 (-1.95%) |
EAST PIPES 134.80 -2.20 (-1.61%) |
AMAK 60.50 -1.30 (-2.10%) |
CHEMANOL 12.44 -0.26 (-2.05%) |
SABIC 61.00 -0.40 (-0.65%) |
SABIC AGRI-NUTRIENTS 98.70 -1.50 (-1.50%) |
TASNEE 9.24 -0.15 (-1.60%) |
NGC 20.58 0.04 (0.19%) |
ZOUJAJ 45.40 -1.60 (-3.40%) |
ALUJAIN 37.60 -0.25 (-0.66%) |
FIPCO 38.70 -0.80 (-2.03%) |
APC 9.21 -0.13 (-1.39%) |
NAMA CHEMICALS 27.50 -0.15 (-0.54%) |
MAADANIYAH 15.52 -0.22 (-1.40%) |
LUBEREF 99.30 -0.90 (-0.90%) |
ZAMIL INDUST 41.85 1.45 (3.59%) |
SIIG 15.12 -0.10 (-0.66%) |
YANSAB 31.95 -0.15 (-0.47%) |
SPM 68.30 -2.10 (-2.98%) |
SIPCHEM 19.00 -0.10 (-0.52%) |
ADVANCED 30.15 0.05 (0.17%) |
SAUDI KAYAN 5.77 -0.06 (-1.03%) |
SVCP 33.70 -0.80 (-2.32%) |
NAJRAN CEMENT 8.46 -0.05 (-0.59%) |
CITY CEMENT 20.30 -0.34 (-1.65%) |
NORTHERN CEMENT 8.64 -0.10 (-1.14%) |
UACC 18.00 0.12 (0.67%) |
OASIS 30.00 -0.05 (-0.17%) |
ALKATHIRI 2.26 -0.02 (-0.88%) |
ACC 25.40 -0.15 (-0.59%) |
YC 36.20 -0.50 (-1.36%) |
SAUDI CEMENT 46.05 -0.50 (-1.07%) |
QACCO 52.70 0.00 (0.00%) |
SPCC 31.05 -0.30 (-0.96%) |
YCC 21.80 -0.28 (-1.27%) |
EPCCO 33.50 -0.30 (-0.89%) |
TCC 12.36 -0.10 (-0.80%) |
JOUF CEMENT 9.86 -0.09 (-0.90%) |
RIYADH CEMENT 33.95 -0.25 (-0.73%) |
ASTRA INDUSTRIAL 149.20 -3.80 (-2.48%) |
SHAKER 30.70 -0.20 (-0.65%) |
BAWAN 55.10 -0.90 (-1.61%) |
EIC 7.10 -0.15 (-2.07%) |
SAUDI CERAMICS 28.05 0.20 (0.72%) |
SAUDI CABLE 135.80 -2.20 (-1.59%) |
AMIANTIT 23.18 -0.36 (-1.53%) |
ALBABTAIN 47.50 -0.50 (-1.04%) |
MESC 35.40 -0.50 (-1.39%) |
BATIC 2.32 -0.06 (-2.52%) |
SIECO 2.42 -0.03 (-1.22%) |
ALOMRAN 34.10 -0.80 (-2.29%) |
RIYADH CABLES 127.20 -2.20 (-1.70%) |
TALCO 46.95 -0.55 (-1.16%) |
RAOOM 77.00 -0.70 (-0.90%) |
MAHARAH 5.74 -0.15 (-2.55%) |
SADR 3.08 -0.07 (-2.22%) |
ALMAWARID 152.40 -1.40 (-0.91%) |
SMASCO 6.38 -0.11 (-1.69%) |
TAMKEEN 54.10 -0.90 (-1.64%) |
SPPC 12.30 -0.40 (-3.15%) |
CATRION 117.80 -2.00 (-1.67%) |
SISCO HOLDING 29.65 -0.95 (-3.10%) |
SGS 49.80 -0.50 (-0.99%) |
SAPTCO 16.40 -0.36 (-2.15%) |
BUDGET SAUDI 73.80 -1.20 (-1.60%) |
THEEB 66.80 -1.20 (-1.76%) |
LUMI 61.60 -0.30 (-0.48%) |
SAL 182.60 -2.60 (-1.40%) |
NASEEJ 86.00 -1.50 (-1.71%) |
SIDC 29.65 0.20 (0.68%) |
ARTEX 13.32 -0.24 (-1.77%) |
LAZURDE 13.20 -0.10 (-0.75%) |
ALASEEL 4.02 -0.04 (-0.99%) |
FITAIHI GROUP 4.02 -0.06 (-1.47%) |
SEERA 24.40 0.22 (0.91%) |
BAAN 2.17 -0.05 (-2.25%) |
LEEJAM SPORTS 140.00 -1.20 (-0.85%) |
TECO 0.86 -0.02 (-2.27%) |
ALKHALEEJ TRNG 27.95 -0.30 (-1.06%) |
NCLE 156.80 -4.20 (-2.61%) |
ATAA 66.40 -1.30 (-1.92%) |
HERFY FOODS 24.34 0.02 (0.08%) |
RAYDAN 17.94 -0.32 (-1.75%) |
DWF 118.60 -3.20 (-2.63%) |
ALAMAR 67.50 -2.50 (-3.57%) |
AMERICANA 2.23 -0.07 (-3.04%) |
BURGERIZZR 17.90 -0.60 (-3.24%) |
JAHEZ 27.00 -0.80 (-2.88%) |
TAPRCO 16.20 -0.02 (-0.12%) |
ALARABIA 131.80 0.60 (0.46%) |
MBC GROUP 41.10 -1.90 (-4.42%) |
SRMG 173.20 -4.80 (-2.70%) |
EXTRA 94.00 0.00 (0.00%) |
SACO 31.55 -0.60 (-1.87%) |
SASCO 66.10 0.20 (0.30%) |
BAAZEEM 6.11 -0.10 (-1.61%) |
JARIR 12.62 -0.04 (-0.32%) |
ABO MOATI 40.25 0.20 (0.50%) |
ALSAIF GALLERY 7.22 -0.06 (-0.82%) |
NICE ONE 36.00 -1.50 (-4.00%) |
CENOMI RETAIL 13.78 0.40 (2.99%) |
A.OTHAIM MARKET 9.02 -0.14 (-1.53%) |
FARM SUPERSTORES 20.50 -0.16 (-0.77%) |
ANAAM HOLDING 17.64 -0.60 (-3.29%) |
THIMAR 45.05 -0.25 (-0.55%) |
BINDAWOOD 6.30 0.00 (0.00%) |
ALMUNAJEM 82.50 -2.00 (-2.37%) |
ALDAWAA 84.50 2.70 (3.30%) |
NAHDI 113.60 0.80 (0.71%) |
SAVOLA GROUP 31.30 -0.15 (-0.48%) |
WAFRAH 31.90 -0.65 (-2.00%) |
SADAFCO 305.40 -4.60 (-1.48%) |
ALMARAI 52.80 -0.40 (-0.75%) |
TANMIAH 106.00 -1.80 (-1.67%) |
NAQI 56.20 -1.10 (-1.92%) |
FIRST MILLS 58.70 -0.40 (-0.68%) |
MODERN MILLS 39.00 0.10 (0.26%) |
ARABIAN MILLS 45.05 -0.75 (-1.64%) |
FOURTH MILLING 3.93 -0.03 (-0.76%) |
ENTAJ 51.60 -1.30 (-2.46%) |
SINAD HOLDING 11.74 -0.34 (-2.81%) |
HB 47.80 -1.50 (-3.04%) |
NADEC 22.26 -0.46 (-2.02%) |
GACO 17.66 -0.16 (-0.90%) |
TADCO 12.10 -0.22 (-1.79%) |
SFICO 111.80 -1.20 (-1.06%) |
SHARQIYAH DEV 18.48 -0.34 (-1.81%) |
ALJOUF 47.40 -0.60 (-1.25%) |
JAZADCO 11.66 -0.12 (-1.02%) |
ALMAJED OUD 123.80 -1.80 (-1.43%) |
AYYAN 15.34 -0.32 (-2.04%) |
CHEMICAL 8.45 -0.07 (-0.82%) |
MOUWASAT 72.50 -1.20 (-1.63%) |
DALLAH HEALTH 122.00 -1.00 (-0.81%) |
CARE 149.00 -4.00 (-2.61%) |
ALHAMMADI 40.15 -0.30 (-0.74%) |
SAUDI GERMAN HEALTH 69.50 0.80 (1.16%) |
SULAIMAN ALHABIB 286.40 -0.80 (-0.28%) |
EQUIPMENT HOUSE 40.10 -0.60 (-1.47%) |
FAKEEH CARE 46.00 -0.25 (-0.54%) |
ALMOOSA 169.40 1.20 (0.71%) |
SPIMACO 25.50 -0.30 (-1.16%) |
JAMJOOM PHARMA 173.00 15.60 (9.91%) |
AVALON PHARMA 132.40 2.40 (1.85%) |
RIBL 30.75 0.00 (0.00%) |
BJAZ 13.50 -0.26 (-1.89%) |
SAIB 15.04 0.10 (0.67%) |
BSF 18.38 0.04 (0.22%) |
SAB 35.00 -0.20 (-0.57%) |
ANB 21.50 -0.18 (-0.83%) |
ALRAJHI 97.40 -1.30 (-1.32%) |
ALBILAD 28.90 -0.10 (-0.34%) |
ALINMA 29.00 -0.20 (-0.68%) |
SNB 35.70 0.10 (0.28%) |
TADAWUL GROUP 183.20 -1.80 (-0.97%) |
AMLAK 12.32 -0.14 (-1.12%) |
SHL 20.08 0.08 (0.40%) |
SAIC 29.05 0.20 (0.69%) |
NAYIFAT 12.76 -0.08 (-0.62%) |
MRNA 11.16 -0.10 (-0.89%) |
UIHC 169.20 -1.60 (-0.94%) |
DERAYAH 29.45 -0.70 (-2.32%) |
ALBAHA 4.15 -0.10 (-2.35%) |
KINGDOM 8.82 -0.08 (-0.90%) |
TAWUNIYA 138.80 -0.20 (-0.14%) |
JAZIRA TAKAFUL 14.00 -0.20 (-1.41%) |
MALATH INSURANCE 13.88 -0.26 (-1.84%) |
MEDGULF 22.36 -0.10 (-0.45%) |
MUTAKAMELA 17.12 -0.18 (-1.04%) |
SALAMA 14.26 -0.24 (-1.66%) |
WALAA 19.00 0.26 (1.39%) |
ARABIAN SHIELD 17.64 -0.32 (-1.78%) |
SAICO 15.48 -0.18 (-1.15%) |
GULF UNION ALAHLIA 14.22 0.02 (0.14%) |
ACIG 14.18 -0.30 (-2.07%) |
AICC 12.50 -0.16 (-1.26%) |
ALETIHAD 15.16 -0.08 (-0.52%) |
ALSAGR INSURANCE 14.58 -0.02 (-0.14%) |
UCA 8.81 -0.09 (-1.01%) |
SAUDI RE 49.25 -1.95 (-3.81%) |
BUPA ARABIA 168.00 -1.00 (-0.59%) |
ALRAJHI TAKAFUL 131.00 -2.20 (-1.65%) |
CHUBB 42.00 -0.10 (-0.24%) |
GIG 25.90 -0.35 (-1.33%) |
GULF GENERAL 8.68 -0.05 (-0.57%) |
BURUJ 20.14 0.86 (4.46%) |
LIVA 15.00 -0.06 (-0.40%) |
WATANIYA 21.18 0.00 (0.00%) |
AMANA INSURANCE 9.21 -0.23 (-2.44%) |
ENAYA 10.52 -0.08 (-0.75%) |
RASAN 85.40 0.40 (0.47%) |
MIS 131.40 -2.60 (-1.94%) |
ARAB SEA 5.95 -0.07 (-1.16%) |
SOLUTIONS 286.40 2.20 (0.77%) |
ELM 1,034.80 -3.80 (-0.37%) |
2P 12.50 -0.08 (-0.64%) |
STC 47.60 0.20 (0.42%) |
ETIHAD ETISALAT 62.80 0.80 (1.29%) |
ZAIN KSA 12.74 0.08 (0.63%) |
GO TELECOM 100.20 -0.60 (-0.60%) |
GASCO 88.50 -1.80 (-1.99%) |
AWPT 162.00 -0.40 (-0.25%) |
ACWA POWER 322.00 0.40 (0.12%) |
MARAFIQ 43.80 -1.70 (-3.74%) |
MIAHONA 22.82 -0.38 (-1.64%) |
SAUDI ELECTRICITY 14.98 -0.02 (-0.13%) |
RIYAD REIT 5.97 -0.01 (-0.17%) |
ALJAZIRA REIT 14.60 -0.30 (-2.01%) |
JADWA REIT ALHARAMAIN 6.26 0.02 (0.32%) |
TALEEM REIT 10.34 0.02 (0.19%) |
AL MAATHER REIT 9.30 -0.06 (-0.64%) |
MUSHARAKA REIT 4.52 -0.02 (-0.44%) |
MULKIA REIT 5.05 -0.07 (-1.37%) |
SICO SAUDI REIT 4.04 -0.08 (-1.94%) |
ALAHLI REIT 1 7.05 -0.04 (-0.56%) |
DERAYAH REIT 5.61 -0.03 (-0.53%) |
Al RAJHI REIT 8.44 0.03 (0.36%) |
JADWA REIT SAUDI 10.26 -0.04 (-0.39%) |
SEDCO CAPITAL REIT 7.13 -0.05 (-0.70%) |
ALINMA RETAIL REIT 4.72 0.08 (1.72%) |
MEFIC REIT 3.91 0.02 (0.51%) |
BONYAN REIT 9.34 -0.02 (-0.21%) |
ALKHABEER REIT 5.92 -0.07 (-1.17%) |
ALINMA HOSPITALITY REIT 8.29 0.05 (0.61%) |
ALISTITHMAR REIT 9.75 0.34 (3.61%) |
ALAKARIA 23.10 -0.90 (-3.75%) |
TAIBA 43.45 -0.55 (-1.25%) |
MCDC 109.20 -1.20 (-1.09%) |
ARDCO 34.30 -0.80 (-2.28%) |
EMAAR EC 15.24 0.10 (0.66%) |
RED SEA 44.50 -0.70 (-1.55%) |
JABAL OMAR 25.55 -0.30 (-1.16%) |
DAR ALARKAN 21.90 -0.70 (-3.10%) |
KEC 15.14 0.14 (0.93%) |
ALANDALUS 21.80 -0.62 (-2.77%) |
CENOMI CENTERS 19.80 -0.20 (-1.00%) |
RETAL 16.84 -0.56 (-3.22%) |
SUMOU 44.65 -1.60 (-3.46%) |
BANAN 5.25 -0.10 (-1.87%) |
MASAR 25.00 -0.45 (-1.77%) |
WATANI STEEL 2.06 -0.03 (-1.44%) |
ALNAQOOL 35.20 -1.05 (-2.90%) |
GROUP FIVE 32.55 -0.45 (-1.36%) |
AQASEEM 8.10 0.00 (0.00%) |
APICO 54.30 0.40 (0.74%) |
SAUDI TOP 7.13 -0.07 (-0.97%) |
MOLAN 2.85 -0.03 (-1.04%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 60.00 0.00 (0.00%) |
LIME INDUSTRIES 12.30 0.00 (0.00%) |
MARBLE DESIGN 75.30 0.00 (0.00%) |
PAPER HOME 152.00 7.60 (5.26%) |
ALRASHID INDUSTRIAL 47.65 -2.35 (-4.70%) |
UNITED MINING 41.00 0.00 (0.00%) |
RIYADH STEEL 1.90 0.01 (0.53%) |
TAQAT 10.34 -0.62 (-5.66%) |
ALRASHEED 116.40 2.40 (2.11%) |
NEFT ALSHARQ 4.24 -0.22 (-4.93%) |
ASG 57.00 -1.00 (-1.72%) |
NAAS PETROL 60.50 0.00 (0.00%) |
ALBATTAL FACTORY 46.00 -3.00 (-6.12%) |
HKC 45.50 1.50 (3.41%) |
NBM 185.00 -5.00 (-2.63%) |
ALWASAIL INDUSTRIAL 3.00 -0.01 (-0.33%) |
GAS 15.60 -0.04 (-0.26%) |
OBEIKAN GLASS 30.40 -0.30 (-0.98%) |
SPC 48.50 0.00 (0.00%) |
KEIR 4.15 -0.05 (-1.19%) |
RAWASI 4.42 0.00 (0.00%) |
WAJA 7.36 -0.01 (-0.14%) |
MAYAR 2.99 0.09 (3.10%) |
ALMUNEEF 6.47 -0.03 (-0.46%) |
ATLAS ELEVATORS 18.80 -0.02 (-0.11%) |
UFG 40.00 0.00 (0.00%) |
ALSHEHILI METAL 77.90 0.00 (0.00%) |
TADWEEER 7.00 0.00 (0.00%) |
ALDAWLIAH 6.24 0.04 (0.65%) |
TAM DEVELOPMENT 170.00 0.00 (0.00%) |
CLEAN LIFE 109.40 0.40 (0.37%) |
PAN GULF 23.50 0.00 (0.00%) |
LEAF 98.40 -5.60 (-5.38%) |
THARWAH 47.80 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 56.20 0.00 (0.00%) |
SHALFA 74.20 0.00 (0.00%) |
MULTI BUSINESS 18.10 -0.12 (-0.66%) |
DRC 62.10 0.00 (0.00%) |
ITMAM 18.44 -0.06 (-0.32%) |
MUNAWLA 58.00 0.00 (0.00%) |
DAR ALMARKABAH 2.97 0.00 (0.00%) |
RIYAL 25.00 0.00 (0.00%) |
ALFAKHERA 5.76 0.01 (0.17%) |
ACADEMY OF LEARNING 8.94 0.04 (0.45%) |
FOOD GATE 62.00 0.00 (0.00%) |
GHIDA ALSULTAN 44.95 0.00 (0.00%) |
ARMAH 88.10 -0.90 (-1.01%) |
ALMOHAFAZA FOR EDUCATION 23.06 0.00 (0.00%) |
HORIZON EDUCATIONAL 73.10 -1.90 (-2.53%) |
ARABICA STAR 58.40 -0.50 (-0.85%) |
LAMASAT 6.80 -0.12 (-1.73%) |
RATIO 9.60 -0.25 (-2.54%) |
FUTURE VISION 6.52 -0.08 (-1.21%) |
MUFEED 62.60 -0.30 (-0.48%) |
ALHASOOB 50.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.45 0.00 (0.00%) |
KNOWLEDGE TOWER 12.50 0.00 (0.00%) |
FAD 84.00 0.00 (0.00%) |
ALBABTAIN FOOD 37.45 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.00 -0.50 (-1.64%) |
FESH FASH 11.84 -0.16 (-1.33%) |
ALJOUF WATER 1.70 -0.02 (-1.16%) |
FADECO 76.00 0.00 (0.00%) |
LEEN ALKHAIR 18.98 0.00 (0.00%) |
NOFOTH 23.98 0.88 (3.81%) |
BALADY 277.00 -1.20 (-0.43%) |
HORIZON FOOD 34.50 0.00 (0.00%) |
SAMA WATER 3.05 -0.05 (-1.61%) |
SMC 15.00 -0.10 (-0.66%) |
MOBI INDUSTRY 14.00 0.50 (3.70%) |
IOUD 48.00 0.00 (0.00%) |
CMCER 6.17 -0.08 (-1.28%) |
AME 120.00 -4.80 (-3.85%) |
TIBBIYAH 30.60 -1.85 (-5.70%) |
FUTURE CARE 5.76 0.11 (1.95%) |
NABA ALSAHA 67.00 -0.80 (-1.18%) |
ALRAZI 43.05 -0.45 (-1.03%) |
PRO MEDEX 98.40 -0.20 (-0.20%) |
LANA 29.45 0.00 (0.00%) |
ALMODAWAT 18.00 -0.40 (-2.17%) |
QOMEL 52.50 -0.70 (-1.32%) |
MIRAL 118.00 2.80 (2.43%) |
JANA 17.78 -0.32 (-1.77%) |
BALSM MEDICAL 75.00 0.00 (0.00%) |
SMILE CARE 5.70 0.08 (1.42%) |
TMC 20.00 0.24 (1.21%) |
MULKIA 44.85 0.00 (0.00%) |
OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
QUARA 18.48 0.08 (0.43%) |
YAQEEN 20.62 -0.38 (-1.81%) |
AICTEC 3.07 0.10 (3.37%) |
AZM 29.00 0.40 (1.40%) |
NASEEJ TECH 55.00 0.00 (0.00%) |
NETWORKERS 70.30 0.80 (1.15%) |
SURE 83.70 -0.20 (-0.24%) |
EDARAT 520.00 -12.80 (-2.40%) |
ALQEMAM 91.90 0.00 (0.00%) |
KNOWLEDGENET 31.80 1.30 (4.26%) |
WSM 38.95 0.95 (2.50%) |
PURITY 19.90 -0.70 (-3.40%) |
NGDC 47.05 -0.65 (-1.36%) |
ALWAHA REIT 12.10 0.00 (0.00%) |
ENMA ALRAWABI 26.75 1.00 (3.88%) |
LADUN 3.48 -0.02 (-0.57%) |
VIEW 7.06 0.04 (0.57%) |
FIRST AVENUE 8.70 0.00 (0.00%) |

01 May 01:29 AM

Market Status

TASI

11,671.58

-74.62 (-0.64%)
MT30

1,488.88

-4.89 (-0.33%)
NomuC

28,277.17

-54.20 (-0.19%)
Sukuk

914.42

-1.19 (-0.13%)

My Watchlist

العربية

01 May

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,671.58

-0.64%
Parallel Market

28,277.17

-0.19%
Derivatives

1,488.88

-0.33%
Sukuk and Bonds

914.42

-0.13%
Funds

Commercial & Professional Svc

4,870.83

1.77%
TCPI 68,384,553.10 4,801,691 4,956.75 9416
Transportation

5,949.15

1.59%
TTNI 135,612,401.13 2,059,192 6,041.81 15635
Consumer Durables & Apparel

5,030.12

1.12%
TDAI 28,517,149.47 3,579,720 5,095.87 5143
Consumer Services

4,354.36

1.74%
TCSI 267,163,197.94 54,992,327 4,441.14 36452

Value Traded (^) 6,946,081,321.58
Volume Traded 298,353,265
Market Cap (MN ^) 9,511,676.09
Symbols Up 47
Symbols Down 201
Symbols Listed 253

Gainers
Losers
Volume
Value

JAMJOOM PHARMA

Main Market

173.00

15.60 (9.91%)
ALYAMAMAH STEEL

Main Market

34.85

1.55 (4.65%)
BURUJ

Main Market

20.14

0.86 (4.46%)
ALISTITHMAR REIT

Main Market

9.75

0.34 (3.61%)
ZAMIL INDUST

Main Market

41.85

1.45 (3.59%)

View All

MBC GROUP

Main Market

41.10

1.90 (4.42%)
NICE ONE

Main Market

36.00

1.50 (4.00%)
SAUDI RE

Main Market

49.25

1.95 (3.81%)
ALAKARIA

Main Market

23.10

0.90 (3.75%)
MARAFIQ

Main Market

43.80

1.70 (3.74%)

View All

ALBAHA

Main Market

4.15

40,048,757
AMERICANA

Main Market

2.23

33,129,529
TECO

Main Market

0.86

15,180,219
SAUDI ARAMCO

Main Market

25.35

12,595,382
BATIC

Main Market

2.32

10,438,734

View All

ALRAJHI

Main Market

97.40

539,242,198.70
SAUDI ARAMCO

Main Market

25.35

320,390,607.70
MAADEN

Main Market

51.10

298,857,808.65
SNB

Main Market

35.70

255,730,169.55
STC

Main Market

47.60

250,547,949.25

View All

Value Traded (^) 25,808,293.26
Volume Traded 2,387,890
Market Cap (MN ^) 53,312.05
Symbols Up 24
Symbols Down 49
Symbols Listed 114

Gainers
Losers
Volume
Value

PAPER HOME

Parallel Market

152.00

7.60 (5.26%)
KNOWLEDGENET

Parallel Market

31.80

1.30 (4.26%)
ENMA ALRAWABI

Parallel Market

26.75

1.00 (3.88%)
NOFOTH

Parallel Market

23.98

0.88 (3.81%)
MOBI INDUSTRY

Parallel Market

14.00

0.50 (3.70%)

View All

ALBATTAL FACTORY

Parallel Market

46.00

3.00 (6.12%)
TIBBIYAH

Parallel Market

30.60

1.85 (5.70%)
TAQAT

Parallel Market

10.34

0.62 (5.66%)
LEAF

Parallel Market

98.40

5.60 (5.38%)
NEFT ALSHARQ

Parallel Market

4.24

0.22 (4.93%)

View All

WAJA

Parallel Market

7.36

300,975
ALWASAIL INDUSTRIAL

Parallel Market

3.00

209,158
WATANI STEEL

Parallel Market

2.06

201,219
FUTURE CARE

Parallel Market

5.76

194,385
GAS

Parallel Market

15.60

178,664

View All

GAS

Parallel Market

15.60

2,770,082.60
WAJA

Parallel Market

7.36

2,217,972.14
PURITY

Parallel Market

19.90

1,893,349.40
ALMODAWAT

Parallel Market

18.00

1,479,831.70
FUTURE CARE

Parallel Market

5.76

1,170,282.41

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 5,895,132.96
Nominal Value Traded (^) 5,916,000
Total size of issuances (MN ^) 645,697.73
Up 4
Down 1
Sukuk & Bonds Listed 64

Gainers
Losers
Volume
Value

Saudi German Health Sukuk

Sukuk and Bonds

101.52

0.51%
Sukuk AlKathiri 1

Sukuk and Bonds

101.00

0.20%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

106.45

0.09%
Al Rajhi Sukuk

Sukuk and Bonds

100.36

0.01%

View All

No data available in table

View All

KSA Sukuk 2024-01-10

Sukuk and Bonds

4,142,000

0.00%
Al Rajhi Sukuk

Sukuk and Bonds

1,452,000

0.01%
Sukuk AlKathiri 1

Sukuk and Bonds

218,000

0.20%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

77,000

0.09%
Saudi German Health Sukuk

Sukuk and Bonds

27,000

0.51%

View All

KSA Sukuk 2024-01-10

Sukuk and Bonds

4,110,106.60

0.00%
Al Rajhi Sukuk

Sukuk and Bonds

1,455,615.02

0.01%
Sukuk AlKathiri 1

Sukuk and Bonds

220,130.44

0.20%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

81,954.50

0.09%
Saudi German Health Sukuk

Sukuk and Bonds

27,326.40

0.51%

View All

REITs
ETFs
CEFs

Value Traded (^) 41,674,679.68
Volume Traded 5,426,798
No. Of Trades 11,865
Listed Funds 20

Gainers
Losers
Volume
Value

ALISTITHMAR REIT

Funds Market

9.75

0.34 (3.61%)
ALINMA RETAIL REIT

Funds Market

4.72

0.08 (1.72%)
ALINMA HOSPITALITY REIT

Funds Market

8.29

0.05 (0.61%)
MEFIC REIT

Funds Market

3.91

0.02 (0.51%)
Al RAJHI REIT

Funds Market

8.44

0.03 (0.36%)

View All

ALJAZIRA REIT

Funds Market

14.60

0.30 (-2.01%)
SICO SAUDI REIT

Funds Market

4.04

0.08 (-1.94%)
MULKIA REIT

Funds Market

5.05

0.07 (-1.37%)
ALKHABEER REIT

Funds Market

5.92

0.07 (-1.17%)
SEDCO CAPITAL REIT

Funds Market

7.13

0.05 (-0.7%)

View All

ALISTITHMAR REIT

Funds Market

9.75

1,644,297
MUSHARAKA REIT

Funds Market

4.52

579,501
MEFIC REIT

Funds Market

3.91

352,847
SEDCO CAPITAL REIT

Funds Market

7.13

333,357
Al RAJHI REIT

Funds Market

8.44

330,055

View All

ALISTITHMAR REIT

Funds Market

9.75

16,208,575.35
ALJAZIRA REIT

Funds Market

14.60

3,205,146.28
Al RAJHI REIT

Funds Market

8.44

2,776,573.53
MUSHARAKA REIT

Funds Market

4.52

2,698,890.56
SEDCO CAPITAL REIT

Funds Market

7.13

2,381,194.88

View All

ETFs	Price	% change
YAQEEN 30 ETF	50.00	0.6%
YAQEEN PETROCHEMICAL ETF	24.50	0.0%
SABI MT30 ETF	47.13	0.0%
ALBILAD SOVEREIGN SUKUK ETF	8.27	-0.36%
ALINMA GOVERNMENT SUKUK ETF	10.50	0.0%
ALBILAD GOLD ETF	17.26	-1.26%
ALBILAD US ETF	10.87	0.0%
ALBILAD US TECH ETF	15.99	0.0%
ALBILAD SAUDI GROWTH ETF	9.05	-1.42%
YAQEEN ESG ETF	9.66	-0.21%
ALBILAD HONG KONG CHINA ETF	10.23	0.39%
SABI HK ETF	10.82	2.66%

Value Traded (^) 3,173,884.30
Volume Traded 207,933
No. Of Trades 896
Listed Funds 12

Gainers
Losers
Volume
Value

SABI HK ETF

Funds Market

10.82

0.30 (2.66%)
YAQEEN 30 ETF

Funds Market

50.00

0.30 (0.6%)
ALBILAD HONG KONG CHINA ETF

Funds Market

10.23

0.03 (0.39%)

View All

ALBILAD SAUDI GROWTH ETF

Funds Market

9.05

0.11 (-1.42%)
ALBILAD GOLD ETF

Funds Market

17.26

0.22 (-1.26%)
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.27

0.03 (-0.36%)
YAQEEN ESG ETF

Funds Market

9.66

0.03 (-0.21%)

View All

ALBILAD GOLD ETF

Funds Market

17.26

129,650
SABI HK ETF

Funds Market

10.82

23,732
ALBILAD US TECH ETF

Funds Market

15.99

19,145
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.27

14,254
ALBILAD US ETF

Funds Market

10.87

9,527

View All

ALBILAD GOLD ETF

Funds Market

17.26

2,257,668.88
ALBILAD US TECH ETF

Funds Market

15.99

308,173.70
SABI HK ETF

Funds Market

10.82

255,828.60
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.27

117,946.87
ALBILAD US ETF

Funds Market

10.87

103,887.08

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	6.01	-0.33%	6,808
ALKHABEER GROWTH AND INCOME	8.27	0.24%	24,430
ALKHABEER INCOME 2030	7.59	0.13%	13,360
SEDCO MULTI ASSET	6.17	-0.16%	61,598

Value Traded (^) 723,163.56
Volume Traded 106,196
No. Of Trades 706
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

The Capital Market Authority Announces the Approval on the Registration and the Public Offering of Al Rajhi Banking and Investment Corporation’s Debt Instruments Program

1446/11/02 30/04/2025 16:41:23

Edaa Announces the Launch of OTC Settlement for Listed Debt Instruments

1446/11/02 30/04/2025 16:30:03

The Securities Depository Centre Company (Edaa) Announces the Approval of the Amended Securities Depository Centre Rules and Procedures related to OTC Settlement for Listed Debt Instruments

1446/11/02 30/04/2025 16:23:48

Al-Etihad Cooperative Insurance Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting)

8170 ALETIHAD -0.08 (-0.52%) 1446/11/02 30/04/2025 16:17:05

National Gypsum Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting)

2090 NGC 0.04 (0.19%) 1446/11/02 30/04/2025 16:11:33

The Capital Market Authority Announces the Approval on the Registration and the Public Offering of Al Rajhi Banking and Investment Corporation’s Debt Instruments Program

1446/11/02 30/04/2025 16:41:23

Edaa Announces the Launch of OTC Settlement for Listed Debt Instruments

1446/11/02 30/04/2025 16:30:03

The Securities Depository Centre Company (Edaa) Announces the Approval of the Amended Securities Depository Centre Rules and Procedures related to OTC Settlement for Listed Debt Instruments

1446/11/02 30/04/2025 16:23:48

Saudi Exchange Announces the Listing of “Service Equipment Co.”

1446/11/02 30/04/2025 16:00:02

The Securities Depository Center Company (Edaa) Announces the Deposit of Service Equipment Co. Securities

1446/11/02 30/04/2025 15:49:00

View All

Al-Etihad Cooperative Insurance Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting)

8170 ALETIHAD -0.08 (-0.52%) 1446/11/02 30/04/2025 16:17:05

National Gypsum Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting)

2090 NGC 0.04 (0.19%) 1446/11/02 30/04/2025 16:11:33

Banan Real Estate Co. Board invites its shareholders to attend the Extraordinary General Assembly Meeting the (First Meeting)

4324 BANAN -0.1 (-1.87%) 1446/11/02 30/04/2025 16:11:17

Naba Alsaha Medical Services Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting)

9546 NABA ALSAHA -0.8 (-1.18%) 1446/11/02 30/04/2025 16:08:57

Perfect Presentation Company (2P) Announces of the Board of Directors Recommendation to the Extraordinary General Assembly to increase the Company’s capital for the purpose of allocating it to the Employees Shares Program.

7204 2P -0.08 (-0.64%) 1446/11/02 30/04/2025 16:06:15

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: March, 2025

Global ranking by market cap 9th largest in the world as the end of March 2025

th LARGEST

Global ranking by market cap
Total QFI Holding: ^ 347 billion (USD 92.431 billion) as the end of March 2025.

^
BILLION

Total QFI Holding Value
Average Daily Value Traded: ^ 5.42 billion (USD 1.4 billion) for March 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^10 trillion (USD 2.6 trillion) as the end of March 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Saudi Exchange, Your Investment Destination