IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 86.9 |
2.5
|
2.97
|
0.00
|
312098.00 | 1299000000.00 | 84.2 | 87.1 | 84.2 | 163.83 | |
2222 | Saudi Arabian Oil Co. | 29.95 |
0.0
|
0.0
|
0.00
|
12565895.00 | 7247900000000.00 | 30.0 | 30.05 | 29.9 | 15.94 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.38 |
-0.04
|
-0.54
|
0.00
|
882254.00 | 12298560000.00 | 7.41 | 7.43 | 7.35 | -2.63 | |
2381 | Arabian Drilling Co. | 153.0 |
0.0
|
0.0
|
0.00
|
112669.00 | 13617000000.00 | 153.0 | 153.8 | 152.6 | 22.51 | |
2382 | Ades Holding Co. | 18.92 |
-0.38
|
-1.97
|
0.00
|
9149662.00 | 21339281495.70 | 19.28 | 19.3 | 18.72 | 48.16 | |
4030 | National Shipping Company of Saudi Arabia | 27.55 |
-0.25
|
-0.9
|
0.00
|
474983.00 | 20302734375.00 | 27.75 | 27.95 | 27.4 | 12.70 | |
4200 | Aldrees Petroleum and Transport Services Co. | 121.8 |
-0.8
|
-0.65
|
0.00
|
329887.00 | 12180000000.00 | 121.4 | 122.8 | 118.4 | 43.66 | |
1201 | Takween Advanced Industries Co. | 14.04 |
0.06
|
0.43
|
0.00
|
475182.00 | 1068975191.88 | 13.92 | 14.16 | 13.92 | -4.77 | |
1202 | Middle East Paper Co. | 41.9 |
0.7
|
1.7
|
0.00
|
266192.00 | 3631333263.50 | 41.15 | 41.9 | 41.0 | -40.74 | |
1210 | Basic Chemical Industries Co. | 34.45 |
0.35
|
1.03
|
0.00
|
57130.00 | 947375000.00 | 34.15 | 34.5 | 34.15 | 21.32 | |
1211 | Saudi Arabian Mining Co. | 52.0 |
2.4
|
4.84
|
0.00
|
3292452.00 | 191972218776.00 | 49.6 | 52.0 | 49.6 | 116.09 | |
1301 | United Wire Factories Co. | 35.5 |
0.85
|
2.46
|
0.00
|
680457.00 | 995436000.00 | 34.65 | 35.65 | 34.65 | 47.63 | |
1304 | Al Yamamah Steel Industries Co. | 41.0 |
0.5
|
1.23
|
0.00
|
160488.00 | 2082800000.00 | 40.5 | 41.45 | 40.5 | -35.06 | |
1320 | Saudi Steel Pipe Co. | 80.7 |
2.0
|
2.54
|
0.00
|
1718167.00 | 4110600000.00 | 78.6 | 81.9 | 78.3 | 18.47 | |
1321 | East Pipes Integrated Company for Industry | 163.2 |
8.0
|
5.16
|
0.00
|
262749.00 | 5134500000.00 | 155.0 | 163.2 | 154.6 | 39.09 | |
1322 | Almasane Alkobra Mining Co. | 59.6 |
0.9
|
1.53
|
0.00
|
394672.00 | 5364000000.00 | 58.7 | 59.6 | 58.7 | 96.79 | |
2001 | Methanol Chemicals Co. | 16.44 |
0.16
|
0.98
|
0.00
|
247819.00 | 1108892187.72 | 16.3 | 16.48 | 16.3 | -6.18 | |
2010 | Saudi Basic Industries Corp. | 81.4 |
0.7
|
0.87
|
0.00
|
996839.00 | 244200000000.00 | 80.8 | 81.4 | 80.0 | -87.40 | |
2020 | SABIC Agri-Nutrients Co. | 113.8 |
0.6
|
0.53
|
0.00
|
368343.00 | 54077621894.40 | 113.0 | 114.0 | 112.2 | 14.70 | |
2060 | National Industrialization Co. | 13.24 |
-0.28
|
-2.07
|
0.00
|
1639157.00 | 8843045274.52 | 13.42 | 13.48 | 13.16 | 51.72 | |
2090 | National Gypsum Co. | 28.2 |
0.4
|
1.44
|
0.00
|
288904.00 | 891416676.05 | 27.75 | 28.4 | 27.7 | 172.30 | |
2150 | The National Company for Glass Industries | 43.85 |
0.15
|
0.34
|
0.00
|
504002.00 | 1441020000.00 | 43.75 | 44.2 | 43.4 | 29.98 | |
2170 | Alujain Corp. | 42.2 |
0.6
|
1.44
|
0.00
|
956900.00 | 2920240000.00 | 42.8 | 43.4 | 42.05 | -35.00 | |
2180 | Filing and Packing Materials Manufacturing Co. | 54.4 |
1.3
|
2.45
|
0.00
|
220441.00 | 625600000.00 | 53.6 | 54.5 | 53.1 | 50.89 | |
2200 | Arabian Pipes Co. | 190.0 |
3.8
|
2.04
|
0.00
|
206836.00 | 1900000000.00 | 184.6 | 191.6 | 184.6 | 14.09 | |
2210 | Nama Chemicals Co. | 30.35 |
-0.15
|
-0.49
|
0.00
|
188513.00 | 713832000.00 | 30.5 | 31.0 | 30.1 | -4.71 | |
2220 | National Metal Manufacturing and Casting Co. | 19.1 |
-0.3
|
-1.55
|
0.00
|
233870.00 | 676140000.00 | 19.3 | 19.5 | 19.0 | -21.82 | |
2223 | Saudi Aramco Base Oil Co. | 150.2 |
1.2
|
0.81
|
0.00
|
266838.00 | 25346250000.00 | 149.2 | 151.4 | 148.8 | 16.66 | |
2240 | Zamil Industrial Investment Co. | 20.5 |
-0.02
|
-0.1
|
0.00
|
1139362.00 | 1228800000.00 | 20.62 | 20.86 | 20.32 | -4.13 | |
2250 | Saudi Industrial Investment Group | 22.52 |
-0.18
|
-0.79
|
0.00
|
495811.00 | 16983000000.00 | 22.4 | 22.7 | 22.28 | 152.85 | |
2290 | Yanbu National Petrochemical Co. | 38.15 |
0.2
|
0.53
|
0.00
|
741472.00 | 21431250000.00 | 37.95 | 38.15 | 37.6 | -43.95 | |
2300 | Saudi Paper Manufacturing Co. | 80.0 |
-1.4
|
-1.72
|
0.00
|
168650.00 | 2965600000.00 | 81.3 | 82.4 | 79.8 | 41.37 | |
2310 | Sahara International Petrochemical Co. | 33.65 |
-0.1
|
-0.3
|
0.00
|
825788.00 | 24676666621.80 | 33.75 | 33.75 | 33.3 | 21.06 | |
2330 | Advanced Petrochemical Co. | 41.25 |
-0.05
|
-0.12
|
0.00
|
593351.00 | 10725000000.00 | 41.3 | 41.45 | 40.45 | 62.80 | |
2350 | Saudi Kayan Petrochemical Co. | 9.19 |
-0.04
|
-0.43
|
0.00
|
1497088.00 | 13770000000.00 | 9.22 | 9.25 | 9.13 | -6.47 | |
2360 | Saudi Vitrified Clay Pipes Co. | 44.6 |
-0.2
|
-0.45
|
0.00
|
108757.00 | 667500000.00 | 44.7 | 44.85 | 44.25 | -11.37 | |
3001 | Hail Cement Co. | 11.42 |
0.08
|
0.71
|
0.00
|
105478.00 | 1116060000.00 | 11.34 | 11.46 | 11.34 | 45.03 | |
3002 | Najran Cement Co. | 10.0 |
0.01
|
0.1
|
0.00
|
172273.00 | 1700000000.00 | 9.99 | 10.02 | 9.96 | 24.46 | |
3003 | City Cement Co. | 19.9 |
0.0
|
0.0
|
0.00
|
355047.00 | 2758000000.00 | 19.7 | 20.0 | 19.54 | 33.63 | |
3004 | Northern Region Cement Co. | 9.84 |
0.03
|
0.31
|
0.00
|
115317.00 | 1769400000.00 | 9.8 | 9.83 | 9.79 | 31.28 | |
3005 | Umm Al-Qura Cement Co. | 16.78 |
0.3
|
1.82
|
0.00
|
246710.00 | 922900000.00 | 16.4 | 16.78 | 16.4 | 229.47 | |
3007 | Zahrat Al Waha for Trading Co. | 50.3 |
1.15
|
2.34
|
0.00
|
2301981.00 | 1129500000.00 | 49.35 | 51.9 | 49.1 | 32.58 | |
3008 | Al Kathiri Holding Co. | 3.0 |
-0.01
|
-0.33
|
0.00
|
1710711.00 | 675871560.00 | 3.0 | 3.01 | 2.98 | -164.59 | |
3010 | Arabian Cement Co. | 30.4 |
-0.05
|
-0.16
|
0.00
|
92897.00 | 3040000000.00 | 30.45 | 30.45 | 30.15 | 21.81 | |
3020 | Yamama Cement Co. | 34.4 |
-0.05
|
-0.15
|
0.00
|
155983.00 | 6966000000.00 | 34.35 | 34.6 | 34.0 | 22.93 | |
3030 | Saudi Cement Co. | 45.55 |
0.15
|
0.33
|
0.00
|
192516.00 | 6946200000.00 | 45.25 | 45.65 | 45.25 | 18.17 | |
3040 | Qassim Cement Co. | 58.1 |
-0.7
|
-1.19
|
0.00
|
19157.00 | 5220000000.00 | 58.4 | 58.4 | 58.0 | 37.21 | |
3050 | Southern Province Cement Co. | 39.0 |
-0.3
|
-0.76
|
0.00
|
112405.00 | 5460000000.00 | 39.3 | 39.3 | 38.9 | 28.22 | |
3060 | Yanbu Cement Co. | 29.15 |
0.1
|
0.34
|
0.00
|
225905.00 | 4583250000.00 | 29.0 | 29.45 | 29.0 | 38.09 | |
3080 | Eastern Province Cement Co. | 34.4 |
-0.25
|
-0.73
|
0.00
|
91287.00 | 2941200000.00 | 34.7 | 34.7 | 34.1 | 14.96 | |
3090 | Tabuk Cement Co. | 12.96 |
0.02
|
0.16
|
0.00
|
80491.00 | 1162800000.00 | 12.88 | 13.06 | 12.88 | 58.81 | |
3091 | Al Jouf Cement Co. | 11.38 |
-0.04
|
-0.35
|
0.00
|
110743.00 | 1230484000.00 | 11.36 | 11.38 | 11.3 | 14.58 | |
3092 | Riyadh Cement Co. | 27.6 |
0.0
|
0.0
|
0.00
|
50327.00 | 3294000000.00 | 27.45 | 27.75 | 27.3 | 17.45 | |
9513 | Watani Iron Steel Co. | 2.94 |
0.09
|
3.16
|
0.00
|
626765.00 | 534051000.00 | 2.9 | 2.94 | 2.82 | 125.96 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 40.9 |
0.9
|
2.25
|
0.00
|
3831.00 | 118610000.00 | 40.0 | 40.95 | 40.0 | -409.00 | |
9523 | Group Five Pipe Saudi Co. | 39.5 |
1.9
|
5.0
|
0.00
|
22748.00 | 1117200000.00 | 38.8 | 40.0 | 38.0 | 119.23 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 62.5 |
-2.0
|
-3.17
|
0.00
|
1374.00 | 152500000.00 | 61.0 | 61.0 | 61.0 | 15.04 | |
9548 | Arabian Plastic Industrial Co. | 38.8 |
0.0
|
0.0
|
0.00
|
4.00 | 194750000.00 | 0.0 | 0.0 | 0.0 | 14.95 | |
9552 | Saudi Top for Trading Co. | 6.41 |
-0.04
|
-0.62
|
0.00
|
4843.00 | 256000000.00 | 6.44 | 6.44 | 6.4 | 59.81 | |
9553 | Molan Steel Co. | 4.47 |
0.04
|
0.9
|
0.00
|
1334.00 | 119434000.00 | 4.49 | 4.49 | 4.49 | -24.93 | |
9563 | Bena Steel Industries Co. | 46.0 |
0.0
|
0.0
|
0.00
|
0.00 | 235000000.00 | 0.0 | 0.0 | 0.0 | 48.86 | |
9565 | Meyar Co. | 72.5 |
-0.5
|
-0.68
|
0.00
|
710.00 | 96207500.00 | 71.3 | 72.5 | 71.1 | 64.57 | |
9566 | Saudi Lime Industries Co. | 12.64 |
-0.02
|
-0.16
|
0.00
|
500.00 | 278520000.00 | 12.66 | 12.66 | 12.66 | 28.54 | |
9575 | Marble Design Co. | 93.0 |
0.0
|
0.0
|
0.00
|
0.00 | 540000000.00 | 0.0 | 0.0 | 0.0 | 24.65 | |
9576 | Paper Home Co. | 237.8 |
0.0
|
0.0
|
0.00
|
0.00 | 357900000.00 | 0.0 | 0.0 | 0.0 | 20.19 | |
9580 | Al Rashid Industrial Co. | 35.0 |
1.7
|
5.11
|
0.00
|
395.00 | 280000000.00 | 35.0 | 35.0 | 35.0 | 13.13 | |
9583 | United Mining Industries Co. | 26.5 |
0.55
|
2.16
|
0.00
|
11008.00 | 364000000.00 | 25.5 | 26.9 | 25.5 | 10.16 | |
9588 | Riyadh Steel Co. | 33.35 |
-0.15
|
-0.45
|
0.00
|
4810.00 | 166750000.00 | 33.3 | 33.35 | 32.6 | 14.97 | |
9599 | Taqat Mineral Trading Co. | 14.4 |
0.1
|
0.7
|
0.00
|
7184.00 | 175500000.00 | 14.0 | 14.4 | 13.98 | -15.10 | |
1212 | Astra Industrial Group | 170.0 |
1.0
|
0.59
|
0.00
|
103781.00 | 13552000000.00 | 168.4 | 171.8 | 167.8 | 28.34 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 34.55 |
0.35
|
1.02
|
0.00
|
268361.00 | 1664052300.00 | 34.15 | 34.6 | 34.0 | 25.17 | |
1302 | Bawan Co. | 46.6 |
-0.75
|
-1.58
|
0.00
|
141330.00 | 2796000000.00 | 46.95 | 47.45 | 46.35 | 20.88 | |
1303 | Electrical Industries Co. | 5.91 |
0.21
|
3.68
|
0.00
|
11939475.00 | 6648750000.00 | 5.8 | 5.95 | 5.7 | 31.90 | |
2040 | Saudi Ceramic Co. | 36.4 |
0.95
|
2.68
|
0.00
|
1788811.00 | 2908000000.00 | 35.9 | 36.5 | 35.5 | -13.46 | |
2110 | Saudi Cable Co. | 76.2 |
-0.3
|
-0.39
|
0.00
|
314268.00 | 508475437.20 | 76.7 | 78.2 | 75.1 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 28.4 |
0.4
|
1.43
|
0.00
|
1261277.00 | 1265220000.00 | 28.1 | 28.6 | 28.0 | -7.14 | |
2320 | Al-Babtain Power and Telecommunication Co. | 42.65 |
0.45
|
1.07
|
0.00
|
358809.00 | 2714548791.60 | 42.0 | 43.1 | 42.0 | 18.98 | |
2370 | Middle East Specialized Cables Co. | 34.55 |
0.2
|
0.59
|
0.00
|
305878.00 | 1368000000.00 | 34.05 | 34.65 | 34.05 | 27.81 | |
4110 | Batic Investments and Logistics Co. | 3.52 |
0.0
|
0.0
|
0.00
|
14633040.00 | 2106000000.00 | 3.54 | 3.63 | 3.45 | -151.62 | |
4140 | Saudi Industrial Export Co. | 27.05 |
-0.15
|
-0.55
|
0.00
|
206266.00 | 524880000.00 | 27.0 | 27.3 | 26.95 | -33.83 | |
4141 | Al-Omran Industrial Trading Co. | 40.4 |
1.5
|
3.86
|
0.00
|
217281.00 | 484800000.00 | 38.85 | 40.4 | 38.85 | -33.56 | |
4142 | Riyadh Cables Group Co. | 97.2 |
-0.9
|
-0.92
|
0.00
|
98811.00 | 14505000000.00 | 98.0 | 98.4 | 96.5 | 28.24 | |
9510 | National Building and Marketing Co. | 248.0 |
0.0
|
0.0
|
0.00
|
0.00 | 2784000000.00 | 0.0 | 0.0 | 0.0 | 91.16 | |
9525 | Alwasail Industrial Co. | 2.55 |
-0.05
|
-1.94
|
0.00
|
374089.00 | 632500000.00 | 2.63 | 2.64 | 2.5 | 18.83 | |
9528 | Gas Arabian Services Co. | 10.02 |
-0.02
|
-0.2
|
0.00
|
348305.00 | 1580000000.00 | 10.06 | 10.1 | 9.95 | 19.39 | |
9529 | Raoom Trading Co. | 137.8 |
-1.0
|
-0.73
|
0.00
|
8000.00 | 845000000.00 | 142.0 | 146.0 | 135.2 | 18.14 | |
9531 | Obeikan Glass Co. | 49.0 |
0.5
|
1.03
|
0.00
|
100.00 | 1568000000.00 | 49.0 | 49.0 | 49.0 | 24.49 | |
9533 | Saudi Parts Center Co. | 62.8 |
0.8
|
1.29
|
0.00
|
250.00 | 188400000.00 | 60.0 | 62.8 | 60.0 | 31.51 | |
9542 | Keir International Co. | 4.26 |
0.04
|
0.95
|
0.00
|
14050.00 | 507600000.00 | 4.35 | 4.35 | 4.23 | 54.35 | |
9547 | Rawasi Albina Investment Co. | 5.77 |
0.0
|
0.0
|
0.00
|
0.00 | 319000000.00 | 0.0 | 0.0 | 0.0 | 14.06 | |
9560 | Waja Co. | 6.38 |
0.04
|
0.63
|
0.00
|
40896.00 | 448700000.00 | 6.34 | 6.41 | 6.34 | 19.63 | |
9568 | Mayar Holding Co. | 4.1 |
-0.25
|
-5.75
|
0.00
|
3778.00 | 492000000.00 | 4.04 | 4.1 | 4.04 | -11.74 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 59.0 |
1.0
|
1.75
|
0.00
|
120.00 | 220400000.00 | 58.0 | 58.0 | 58.0 | 11.03 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 20.0 |
-0.1
|
-0.5
|
0.00
|
15224.00 | 119400000.00 | 20.0 | 20.02 | 19.8 | 11.82 | |
1831 | Maharah Human Resources Co. | 6.37 |
-0.03
|
-0.47
|
0.00
|
2664894.00 | 3021000000.00 | 6.42 | 6.46 | 6.3 | 31.51 | |
1832 | Sadr Logistics Co. | 3.89 |
-0.02
|
-0.51
|
0.00
|
2287011.00 | 679000000.00 | 3.9 | 3.92 | 3.86 | -160.59 | |
1833 | Al Mawarid Manpower Co. | 121.6 |
0.8
|
0.66
|
0.00
|
87593.00 | 1821000000.00 | 121.0 | 122.4 | 120.8 | 20.38 | |
4270 | Saudi Printing and Packaging Co. | 15.02 |
0.02
|
0.13
|
0.00
|
64751.00 | 900000000.00 | 14.96 | 15.06 | 14.96 | -6.79 | |
6004 | CATRION Catering Holding Co. | 130.0 |
-0.2
|
-0.15
|
0.00
|
140868.00 | 10643600000.00 | 131.8 | 131.8 | 128.8 | 37.71 | |
9540 | National Environmental Recycling Co. | 11.96 |
-0.02
|
-0.17
|
0.00
|
2126.00 | 695798400.00 | 12.0 | 12.0 | 11.98 | 29.21 | |
9545 | International Human Resources Co. | 4.15 |
-0.1
|
-2.41
|
0.00
|
5000.00 | 202500000.00 | 4.06 | 4.06 | 4.05 | 71.55 | |
9570 | Tam Development Co. | 225.0 |
5.0
|
2.27
|
0.00
|
195.00 | 823499325.00 | 225.0 | 225.0 | 223.4 | 20.28 | |
9581 | Clean Life Co. | 102.6 |
1.4
|
1.39
|
0.00
|
1876.00 | 153600000.00 | 100.0 | 102.4 | 99.7 | 16.70 | |
9593 | Pan Gulf Marketing Co. | 51.1 |
3.0
|
6.22
|
0.00
|
578.00 | 256000000.00 | 51.2 | 51.2 | 51.2 | 11.21 | |
2190 | Sustained Infrastructure Holding Co. | 38.1 |
-0.3
|
-0.78
|
0.00
|
631686.00 | 3108960000.00 | 38.5 | 38.8 | 37.4 | 44.01 | |
4031 | Saudi Ground Services Co. | 55.3 |
0.4
|
0.73
|
0.00
|
1199577.00 | 10396400000.00 | 54.8 | 55.7 | 54.4 | 48.80 | |
4040 | Saudi Public Transport Co. | 20.18 |
-0.04
|
-0.2
|
0.00
|
565373.00 | 2515000000.00 | 20.16 | 20.26 | 20.06 | -104.22 | |
4260 | United International Transportation Co. | 86.7 |
-0.2
|
-0.23
|
0.00
|
102355.00 | 6163033448.80 | 86.8 | 86.8 | 85.3 | 22.28 | |
4261 | Theeb Rent a Car Co. | 66.8 |
0.0
|
0.0
|
0.00
|
36269.00 | 2872400000.00 | 66.8 | 67.7 | 66.3 | 20.22 | |
4262 | Lumi Rental Co. | 90.0 |
-0.4
|
-0.45
|
0.00
|
54148.00 | 4917000000.00 | 89.8 | 90.3 | 89.0 | 30.75 | |
4263 | SAL Saudi Logistics Services Co. | 277.4 |
-1.0
|
-0.36
|
0.00
|
551668.00 | 22160000000.00 | 278.0 | 281.8 | 276.6 | 43.63 | |
9571 | Munawla Cargo Co. | 160.0 |
-1.0
|
-0.62
|
0.00
|
3454.00 | 160000000.00 | 160.4 | 160.4 | 156.6 | 32.32 | |
9577 | Dar Almarkabah for Renting Cars Co. | 42.15 |
0.5
|
1.19
|
0.00
|
1000.00 | 106250000.00 | 42.05 | 42.5 | 42.05 | -817.31 | |
9584 | Riyal Investment and Development Co. | 27.0 |
-0.05
|
-0.19
|
0.00
|
1999.00 | 215600000.00 | 27.0 | 27.0 | 26.95 | 11.79 | |
1213 | Naseej International Trading Co. | 77.0 |
-0.2
|
-0.26
|
0.00
|
261575.00 | 838002446.90 | 77.0 | 78.6 | 76.5 | -52.74 | |
2130 | Saudi Industrial Development Co. | 10.1 |
-0.02
|
-0.2
|
0.00
|
315926.00 | 403200000.00 | 10.1 | 10.14 | 10.04 | -5.43 | |
2340 | Al Abdullatif Industrial Investment Co. | 17.3 |
0.26
|
1.53
|
0.00
|
243897.00 | 1405625000.00 | 17.0 | 17.32 | 17.0 | -18.51 | |
4011 | Lazurde Company for Jewelry | 15.18 |
-0.08
|
-0.52
|
0.00
|
298420.00 | 872850000.00 | 15.26 | 15.36 | 15.16 | 28.49 | |
4012 | Thob Al Aseel Co. | 5.18 |
0.0
|
0.0
|
0.00
|
1756201.00 | 2064000000.00 | 5.16 | 5.26 | 5.15 | 26.83 | |
4180 | Fitaihi Holding Group | 4.29 |
0.1
|
2.39
|
0.00
|
10583171.00 | 1179750000.00 | 4.25 | 4.38 | 4.25 | 221.16 | |
1810 | Seera Group Holding | 28.7 |
0.7
|
2.5
|
0.00
|
1328076.00 | 8610000000.00 | 28.0 | 28.85 | 28.0 | 31.70 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.67 |
0.02
|
0.76
|
0.00
|
2306984.00 | 837900000.00 | 2.64 | 2.69 | 2.62 | -9.29 | |
1830 | Leejam Sports Co. | 207.8 |
-2.2
|
-1.05
|
0.00
|
179755.00 | 10864309071.40 | 209.0 | 210.6 | 205.4 | 30.84 | |
4170 | Tourism Enterprise Co. | 0.9 |
-0.02
|
-2.2
|
0.00
|
18496469.00 | 1029260489.40 | 0.91 | 0.92 | 0.89 | -23.81 | |
4290 | Alkhaleej Training and Education Co. | 37.45 |
3.05
|
8.92
|
0.00
|
2260664.00 | 2421250000.00 | 34.45 | 37.6 | 34.15 | -52.90 | |
4291 | National Company for Learning and Education | 170.0 |
3.6
|
2.17
|
0.00
|
34583.00 | 7301400000.00 | 166.0 | 169.8 | 166.0 | 66.81 | |
4292 | Ataa Educational Co. | 73.5 |
0.1
|
0.14
|
0.00
|
102326.00 | 3093410302.50 | 73.0 | 73.8 | 73.0 | 43.71 | |
6002 | Herfy Food Services Co. | 32.25 |
0.45
|
1.42
|
0.00
|
191191.00 | 2082696000.00 | 31.55 | 32.3 | 31.55 | 244.77 | |
6012 | Raydan Food Co. | 33.7 |
1.15
|
3.54
|
0.00
|
655227.00 | 531954914.55 | 32.5 | 34.05 | 32.3 | -16.63 | |
6013 | Development Works Food Co. | 130.4 |
2.0
|
1.56
|
0.00
|
148902.00 | 391200000.00 | 128.8 | 130.8 | 127.8 | -88.96 | |
6014 | Alamar Foods Co. | 90.5 |
0.4
|
0.44
|
0.00
|
83303.00 | 2307750000.00 | 90.0 | 90.9 | 90.0 | 40.60 | |
6015 | Americana Restaurants International PLC | 3.19 |
0.0
|
0.0
|
0.00
|
32318242.00 | 26787153258.00 | 3.18 | 3.2 | 3.14 | 27.53 | |
9520 | Shatirah House Restaurant Co. | 11.8 |
-0.22
|
-1.88
|
0.00
|
10408.00 | 402500000.00 | 11.54 | 11.54 | 11.5 | 32.75 | |
9526 | Jahez International Company for Information System Technology | 30.5 |
0.4
|
1.34
|
0.00
|
313247.00 | 6368524421.00 | 30.0 | 30.5 | 30.0 | 50.81 | |
9541 | Academy of Learning Co. | 11.5 |
0.8
|
7.41
|
0.00
|
340393.00 | 696000000.00 | 10.94 | 11.68 | 10.58 | 24.28 | |
9562 | Foods Gate Trading Co. | 60.4 |
-0.1
|
-0.17
|
0.00
|
150.00 | 122010000.00 | 58.2 | 58.2 | 58.1 | 14.53 | |
9567 | Ghida Alsultan for Fast Food Co. | 62.0 |
0.0
|
0.0
|
0.00
|
36.00 | 192000000.00 | 0.0 | 0.0 | 0.0 | 24.00 | |
9590 | Armah Sports Co. | 47.7 |
-0.2
|
-0.42
|
0.00
|
4053.00 | 1567382218.20 | 47.5 | 47.8 | 46.65 | 1959.21 | |
9598 | Al Mohafaza Company for Education | 20.1 |
-0.68
|
-3.28
|
0.00
|
7523.00 | 160160000.00 | 20.0 | 20.02 | 19.86 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 16.58 |
-0.06
|
-0.36
|
0.00
|
438139.00 | 663200000.00 | 16.68 | 16.72 | 16.48 | -9.37 | |
4071 | Arabian Contracting Services Co. | 225.0 |
6.0
|
2.74
|
0.00
|
110750.00 | 11250000000.00 | 218.6 | 225.0 | 218.0 | 34.41 | |
4072 | MBC Group Co. | 55.7 |
0.7
|
1.27
|
0.00
|
490126.00 | 18520250000.00 | 54.9 | 55.8 | 54.6 | 1041.43 | |
4210 | Saudi Research and Media Group | 252.8 |
13.4
|
5.61
|
0.00
|
127157.00 | 20192000000.00 | 239.0 | 252.8 | 236.0 | 34.17 | |
4003 | United Electronics Co. | 101.0 |
-0.2
|
-0.2
|
0.00
|
206327.00 | 8064000000.00 | 101.2 | 101.2 | 99.7 | 20.69 | |
4008 | Saudi Company for Hardware | 40.35 |
0.2
|
0.5
|
0.00
|
653540.00 | 1452600000.00 | 40.15 | 40.55 | 39.55 | -20.96 | |
4050 | Saudi Automotive Services Co. | 79.2 |
-0.2
|
-0.25
|
0.00
|
147821.00 | 4752000000.00 | 79.8 | 79.8 | 78.3 | 45.16 | |
4051 | Baazeem Trading Co. | 71.1 |
-0.2
|
-0.28
|
0.00
|
95744.00 | 718875000.00 | 71.2 | 71.5 | 70.6 | 33.30 | |
4190 | Jarir Marketing Co. | 13.6 |
0.02
|
0.15
|
0.00
|
1667977.00 | 16320000000.00 | 13.58 | 13.6 | 13.5 | 16.75 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 31.6 |
0.25
|
0.8
|
0.00
|
195769.00 | 632000000.00 | 31.4 | 32.0 | 31.4 | 39.04 | |
4192 | AlSaif Stores for Development and Investment Co. | 11.76 |
0.2
|
1.74
|
0.00
|
1688028.00 | 4095000000.00 | 11.5 | 11.82 | 11.5 | 40.99 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 11.06 |
-0.14
|
-1.26
|
0.00
|
395532.00 | 1262430928.00 | 11.16 | 11.24 | 10.9 | 0.00 | |
9522 | Alhasoob Co. | 61.3 |
4.0
|
6.96
|
0.00
|
7501.00 | 172200000.00 | 56.7 | 61.5 | 56.0 | 98.97 | |
9537 | Amwaj International Co. | 51.8 |
2.1
|
4.23
|
0.00
|
50.00 | 310800000.00 | 51.8 | 51.8 | 51.8 | 19.47 | |
9551 | Knowledge Tower Trading Co. | 6.07 |
0.08
|
1.33
|
0.00
|
1723.00 | 106400000.00 | 6.0 | 6.08 | 6.0 | 24.29 | |
9589 | Fad International Co. | 81.5 |
0.0
|
0.0
|
0.00
|
1.00 | 97200000.00 | 0.0 | 0.0 | 0.0 | 373.85 | |
4001 | Abdullah Al Othaim Markets Co. | 12.8 |
0.14
|
1.11
|
0.00
|
603810.00 | 11502000000.00 | 12.62 | 12.78 | 12.58 | 23.18 | |
4006 | Saudi Marketing Co. | 26.15 |
0.1
|
0.38
|
0.00
|
138782.00 | 1176750000.00 | 26.1 | 26.2 | 25.95 | 53.80 | |
4061 | Anaam International Holding Group | 1.06 |
0.0
|
0.0
|
0.00
|
5529455.00 | 667800000.00 | 1.07 | 1.07 | 1.06 | 41.38 | |
4160 | Thimar Development Holding Co. | 16.16 |
0.36
|
2.28
|
0.00
|
1447502.00 | 404000000.00 | 16.0 | 16.3 | 15.94 | -60.49 | |
4161 | BinDawood Holding Co. | 9.27 |
-0.05
|
-0.54
|
0.00
|
1127885.00 | 10584180000.00 | 9.23 | 9.32 | 9.2 | 38.69 | |
4162 | Almunajem Foods Co. | 124.0 |
3.2
|
2.65
|
0.00
|
256662.00 | 7440000000.00 | 121.2 | 124.0 | 120.0 | 25.68 | |
4163 | Aldawaa Medical Services Co. | 94.6 |
0.6
|
0.64
|
0.00
|
220371.00 | 8032500000.00 | 94.0 | 94.8 | 93.7 | 24.24 | |
4164 | Nahdi Medical Co. | 133.6 |
-3.4
|
-2.48
|
0.00
|
1041985.00 | 17368000000.00 | 137.0 | 137.8 | 132.6 | 19.95 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 46.85 |
0.0
|
0.0
|
0.00
|
5.00 | 149600000.00 | 0.0 | 0.0 | 0.0 | 25.79 | |
9592 | Almujtama Alraida Medical Co. | 31.5 |
0.2
|
0.65
|
0.00
|
10000.00 | 294500000.00 | 30.7 | 31.0 | 30.7 | 25.86 | |
2050 | Savola Group | 51.7 |
1.5
|
2.99
|
0.00
|
1324530.00 | 27606801362.80 | 49.6 | 51.7 | 48.3 | 29.81 | |
2100 | Wafrah for Industry and Development Co. | 48.15 |
-0.25
|
-0.52
|
0.00
|
261979.00 | 1112410595.25 | 48.35 | 48.7 | 47.85 | 53.35 | |
2270 | Saudia Dairy and Foodstuff Co. | 363.0 |
10.0
|
2.83
|
0.00
|
43798.00 | 11797500000.00 | 354.2 | 364.2 | 352.6 | 27.66 | |
2280 | Almarai Co. | 56.4 |
0.0
|
0.0
|
0.00
|
876623.00 | 56400000000.00 | 56.4 | 56.6 | 55.9 | 27.52 | |
2281 | Tanmiah Food Co. | 136.2 |
0.8
|
0.59
|
0.00
|
41867.00 | 2720000000.00 | 135.2 | 136.4 | 134.8 | 35.63 | |
2282 | Naqi Water Co. | 72.4 |
1.7
|
2.41
|
0.00
|
171188.00 | 1446000000.00 | 70.6 | 72.5 | 70.6 | 32.88 | |
2283 | First Milling Co. | 83.8 |
-0.6
|
-0.72
|
0.00
|
314287.00 | 4623150000.00 | 83.9 | 84.5 | 83.2 | 21.15 | |
2284 | Modern Mills for Food Products Co. | 54.3 |
-0.8
|
-1.45
|
0.00
|
722853.00 | 4435294400.00 | 55.2 | 55.3 | 54.0 | 22.30 | |
4080 | Sinad Holding Co. | 12.64 |
0.04
|
0.32
|
0.00
|
188004.00 | 1592500001.40 | 12.6 | 12.68 | 12.56 | -11.97 | |
6001 | Halwani Bros. Co. | 51.2 |
1.4
|
2.82
|
0.00
|
65058.00 | 1806750109.50 | 49.4 | 51.2 | 49.1 | -17.93 | |
6010 | National Agricultural Development Co. | 33.2 |
0.3
|
0.91
|
0.00
|
996281.00 | 10014448000.00 | 32.9 | 33.25 | 32.65 | 32.85 | |
6020 | Al Gassim Investment Holding Co. | 17.76 |
-0.02
|
-0.11
|
0.00
|
144070.00 | 532800000.00 | 17.78 | 17.84 | 17.72 | -79.49 | |
6040 | Tabuk Agricultural Development Co. | 19.44 |
0.12
|
0.62
|
0.00
|
165381.00 | 760811514.00 | 19.3 | 19.48 | 19.26 | 9.33 | |
6050 | Saudi Fisheries Co. | 24.2 |
-0.24
|
-0.98
|
0.00
|
321715.00 | 968000000.00 | 24.46 | 24.54 | 24.08 | -10.69 | |
6060 | Ash-Sharqiyah Development Co. | 23.0 |
-0.04
|
-0.17
|
0.00
|
315251.00 | 687000000.00 | 22.96 | 23.16 | 22.9 | -3622.11 | |
6070 | Al-Jouf Agricultural Development Co. | 52.5 |
1.3
|
2.54
|
0.00
|
231583.00 | 1575000000.00 | 51.3 | 52.7 | 51.0 | 24.79 | |
6090 | Jazan Development and Investment Co. | 16.74 |
-0.04
|
-0.24
|
0.00
|
143267.00 | 837000000.00 | 16.74 | 16.74 | 16.56 | 476.70 | |
9515 | Fesh Fash Snack Food Production Co. | 17.0 |
0.08
|
0.48
|
0.00
|
19357.00 | 190292000.00 | 16.94 | 17.02 | 16.8 | 74.92 | |
9532 | Aljouf Mineral Water Bottling Co. | 24.96 |
-0.02
|
-0.08
|
0.00
|
18750.00 | 116812500.00 | 24.9 | 25.0 | 24.82 | 28.49 | |
9536 | Arabian Food and Dairy Factories Co. | 85.0 |
-1.2
|
-1.41
|
0.00
|
8273.00 | 118158000.00 | 85.0 | 85.0 | 83.8 | 19.69 | |
9555 | Leen Alkhair Trading Co. | 26.8 |
0.0
|
0.0
|
0.00
|
101.00 | 218676208.00 | 0.0 | 0.0 | 0.0 | 18.24 | |
9556 | Nofoth Food Products Co. | 20.0 |
0.0
|
0.0
|
0.00
|
55198.00 | 935040000.00 | 19.48 | 20.02 | 19.0 | 21.91 | |
9559 | Balady Poultry Trading Co. | 240.0 |
-2.0
|
-0.83
|
0.00
|
297.00 | 1576800000.00 | 240.0 | 240.0 | 240.0 | 15.63 | |
9564 | Horizon Food Co. | 50.0 |
0.0
|
0.0
|
0.00
|
0.00 | 400000000.00 | 0.0 | 0.0 | 0.0 | 43.24 | |
9517 | MOBI Industry Co. | 10.8 |
-0.12
|
-1.1
|
0.00
|
4662.00 | 540000000.00 | 10.5 | 10.8 | 10.5 | 17.79 | |
9579 | Intelligent Oud Company for Trading | 52.9 |
-0.6
|
-1.12
|
0.00
|
1120.00 | 85962500.00 | 53.3 | 53.3 | 52.0 | 16.04 | |
2140 | AYYAN Investment Co. | 21.68 |
-0.06
|
-0.28
|
0.00
|
410070.00 | 1744970137.92 | 21.66 | 21.96 | 21.64 | -8.10 | |
2230 | Saudi Chemical Co. | 8.75 |
0.29
|
3.43
|
0.00
|
10928904.00 | 7378000000.00 | 8.55 | 8.77 | 8.51 | 39.00 | |
4002 | Mouwasat Medical Services Co. | 136.8 |
0.8
|
0.59
|
0.00
|
260850.00 | 27360000000.00 | 135.8 | 138.4 | 134.8 | 41.36 | |
4004 | Dallah Healthcare Co. | 168.0 |
7.0
|
4.35
|
0.00
|
204645.00 | 16410435888.00 | 161.0 | 168.0 | 160.8 | 43.67 | |
4005 | National Medical Care Co. | 197.0 |
4.4
|
2.28
|
0.00
|
242433.00 | 8835450000.00 | 191.6 | 200.0 | 191.4 | 35.85 | |
4007 | Al Hammadi Holding | 56.8 |
2.5
|
4.61
|
0.00
|
1629367.00 | 9072000000.00 | 54.0 | 56.8 | 54.0 | 28.59 | |
4009 | Middle East Healthcare Co. | 90.3 |
1.5
|
1.69
|
0.00
|
228218.00 | 8302008000.00 | 88.4 | 90.7 | 88.4 | 45.31 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 317.0 |
1.6
|
0.51
|
0.00
|
260283.00 | 110880000000.00 | 315.2 | 321.0 | 313.0 | 53.92 | |
4014 | Scientific and Medical Equipment House Co. | 53.6 |
1.6
|
3.08
|
0.00
|
353629.00 | 1605000000.00 | 52.0 | 53.7 | 52.0 | 41.19 | |
9518 | Canadian Medical Center Co. | 6.96 |
-0.08
|
-1.15
|
0.00
|
104013.00 | 531300000.00 | 6.92 | 6.98 | 6.8 | 33.82 | |
9527 | AME Company for Medical Supplies | 60.0 |
-0.1
|
-0.17
|
0.00
|
880.00 | 419300000.00 | 60.0 | 60.0 | 59.9 | 12.51 | |
9530 | Arabian International Healthcare Holding Co. | 42.0 |
-0.35
|
-0.83
|
0.00
|
1116.00 | 840000000.00 | 41.9 | 42.0 | 41.9 | 22.05 | |
9544 | Future Care Trading Co. | 12.1 |
0.5
|
4.31
|
0.00
|
329357.00 | 6050000000.00 | 11.32 | 12.5 | 11.3 | 442.90 | |
9546 | Naba Alsaha Medical Services Co. | 89.0 |
-0.1
|
-0.11
|
0.00
|
3991.00 | 934500000.00 | 88.9 | 90.0 | 88.1 | 17.84 | |
9572 | Al-Razi Medical Co. | 51.5 |
-0.2
|
-0.39
|
0.00
|
124.00 | 77216000.00 | 50.8 | 50.8 | 50.8 | 111.91 | |
9574 | Professional Medical Expertise Co. | 92.0 |
0.0
|
0.0
|
0.00
|
1473.00 | 318500000.00 | 97.0 | 97.0 | 91.0 | 12.82 | |
9587 | Lana Medical Co. | 39.9 |
0.0
|
0.0
|
0.00
|
715.00 | 142020000.00 | 39.45 | 39.45 | 39.45 | 47.18 | |
9594 | Al-Modawat Specialized Medical Co. | 138.0 |
-2.2
|
-1.6
|
0.00
|
5792.00 | 321575000.00 | 135.0 | 139.0 | 134.6 | 17.30 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 38.35 |
-0.15
|
-0.39
|
0.00
|
540748.00 | 4602000000.00 | 38.35 | 38.45 | 37.75 | -1776.92 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 138.6 |
0.6
|
0.43
|
0.00
|
248030.00 | 9702000000.00 | 138.0 | 139.4 | 136.8 | 33.04 | |
4016 | Middle East Pharmaceutical Industries Co. | 152.4 |
-3.0
|
-1.94
|
0.00
|
192376.00 | 3040000000.00 | 155.4 | 156.0 | 151.6 | 47.09 | |
1010 | Riyad Bank | 26.7 |
-0.3
|
-1.11
|
0.00
|
2032841.00 | 80100000000.00 | 27.1 | 27.1 | 26.55 | 10.07 | |
1020 | Bank Aljazira | 16.28 |
0.02
|
0.12
|
0.00
|
1984796.00 | 16687000000.00 | 16.26 | 16.3 | 16.14 | 16.34 | |
1030 | Saudi Investment Bank | 13.46 |
0.18
|
1.36
|
0.00
|
1548985.00 | 16800000000.00 | 13.36 | 13.6 | 13.26 | 9.41 | |
1050 | Banque Saudi Fransi | 36.5 |
0.05
|
0.14
|
0.00
|
1063327.00 | 43935268737.15 | 36.65 | 36.65 | 36.2 | 10.39 | |
1060 | Saudi Awwal Bank | 40.45 |
-0.5
|
-1.22
|
0.00
|
616863.00 | 83013698688.80 | 40.8 | 40.9 | 40.0 | 12.00 | |
1080 | Arab National Bank | 29.8 |
-0.05
|
-0.17
|
0.00
|
843289.00 | 44700000000.00 | 29.65 | 29.9 | 29.35 | 11.00 | |
1120 | Al Rajhi Bank | 80.3 |
-0.5
|
-0.62
|
0.00
|
3733696.00 | 321200000000.00 | 80.7 | 80.7 | 80.0 | 19.45 | |
1140 | Bank Albilad | 36.0 |
-0.3
|
-0.83
|
0.00
|
1447389.00 | 44937500000.00 | 36.25 | 36.35 | 35.8 | 19.13 | |
1150 | Alinma Bank | 32.25 |
-0.45
|
-1.38
|
0.00
|
4479901.00 | 80500000000.00 | 32.7 | 32.75 | 31.9 | 16.87 | |
1180 | The Saudi National Bank | 36.05 |
-0.2
|
-0.55
|
0.00
|
2907223.00 | 215700000000.00 | 36.2 | 36.25 | 35.95 | 10.84 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.92 |
-0.02
|
-0.29
|
0.00
|
22661.00 | 0.00 | 6.9 | 6.93 | 6.87 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.27 |
-0.01
|
-0.12
|
0.00
|
79931.00 | 0.00 | 8.26 | 8.3 | 8.23 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 251.0 |
3.4
|
1.37
|
0.00
|
410646.00 | 30120000000.00 | 248.8 | 253.0 | 247.2 | 76.17 | |
1182 | Amlak International Finance Co. | 14.4 |
-0.24
|
-1.64
|
0.00
|
84870.00 | 1304640000.00 | 14.46 | 14.6 | 14.34 | 41.70 | |
1183 | SHL Finance Co. | 16.06 |
-0.3
|
-1.84
|
0.00
|
82259.00 | 1604000000.00 | 16.28 | 16.28 | 15.98 | 701.29 | |
2120 | Saudi Advanced Industries Co. | 45.15 |
1.9
|
4.4
|
0.00
|
2462841.00 | 2706000000.00 | 43.1 | 45.3 | 43.1 | 17.42 | |
4081 | Nayifat Finance Co. | 13.94 |
-0.14
|
-0.99
|
0.00
|
320658.00 | 1672800000.00 | 13.98 | 14.0 | 13.8 | 19.05 | |
4082 | Morabaha Marina Financing Co. | 11.12 |
0.0
|
0.0
|
0.00
|
77521.00 | 792857149.20 | 11.1 | 11.22 | 11.04 | 25.58 | |
4130 | Al-Baha Investment and Development Co. | 0.14 |
0.01
|
7.69
|
0.00
|
7450085.00 | 415800000.00 | 0.13 | 0.14 | 0.13 | 78.16 | |
4280 | Kingdom Holding Co. | 7.2 |
0.05
|
0.7
|
0.00
|
43935.00 | 26682352560.00 | 7.14 | 7.2 | 7.14 | 26.15 | |
9585 | Mulkia Investment Co. | 36.8 |
-1.55
|
-4.24
|
0.00
|
890.00 | 227825000.00 | 35.15 | 35.2 | 35.05 | 10.94 | |
9586 | Osool and Bakheet Investment Co. | 46.0 |
-0.5
|
-1.09
|
0.00
|
27702.00 | 368550000.00 | 44.0 | 45.5 | 44.0 | 14.45 | |
9596 | Quara Finance Co. | 16.78 |
0.1
|
0.62
|
0.00
|
3253.00 | 486000000.00 | 16.1 | 16.6 | 16.1 | 9.04 | |
8010 | The Company for Cooperative Insurance | 161.0 |
-4.0
|
-2.42
|
0.00
|
745934.00 | 24150000000.00 | 164.0 | 164.8 | 155.2 | 40.15 | |
8012 | Aljazira Takaful Taawuni Co. | 20.24 |
0.78
|
4.01
|
0.00
|
1243866.00 | 1334520000.00 | 19.44 | 20.3 | 19.44 | 29.00 | |
8020 | Malath Cooperative Insurance Co. | 21.8 |
1.32
|
6.48
|
0.00
|
2388978.00 | 1085000000.00 | 20.38 | 22.06 | 20.38 | 26.68 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 34.8 |
2.6
|
8.09
|
0.00
|
2750216.00 | 3648750000.00 | 32.0 | 35.05 | 31.7 | 16.76 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 22.06 |
0.48
|
2.22
|
0.00
|
418437.00 | 1323600000.00 | 21.6 | 22.08 | 21.52 | 35.00 | |
8050 | Salama Cooperative Insurance Co. | 35.35 |
-0.3
|
-0.84
|
0.00
|
448379.00 | 706000000.00 | 35.3 | 36.0 | 35.0 | 13.88 | |
8060 | Walaa Cooperative Insurance Co. | 34.3 |
0.1
|
0.29
|
0.00
|
788997.00 | 2908994715.00 | 33.85 | 35.3 | 33.85 | 19.60 | |
8070 | Arabian Shield Cooperative Insurance Co. | 24.6 |
0.8
|
3.36
|
0.00
|
2882294.00 | 1963456257.00 | 23.8 | 24.86 | 23.8 | 29.16 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 22.18 |
0.9
|
4.23
|
0.00
|
598133.00 | 665400000.00 | 21.28 | 22.3 | 21.22 | 8.98 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 25.2 |
1.36
|
5.7
|
0.00
|
1385223.00 | 1156552185.60 | 23.86 | 25.7 | 23.86 | 8.75 | |
8150 | Allied Cooperative Insurance Group | 20.66 |
0.88
|
4.45
|
0.00
|
6200227.00 | 601206000.00 | 19.72 | 20.74 | 19.72 | 9.08 | |
8160 | Arabia Insurance Cooperative Co. | 17.04 |
0.28
|
1.67
|
0.00
|
1424929.00 | 901000000.00 | 16.78 | 17.16 | 16.78 | 14.66 | |
8170 | Al-Etihad Cooperative Insurance Co. | 28.2 |
0.3
|
1.08
|
0.00
|
648607.00 | 1269000000.00 | 27.9 | 28.5 | 27.4 | 13.37 | |
8180 | Al Sagr Cooperative Insurance Co. | 34.0 |
0.75
|
2.26
|
0.00
|
317819.00 | 476000000.00 | 33.0 | 34.1 | 33.0 | 11.00 | |
8190 | United Cooperative Assurance Co. | 12.96 |
0.18
|
1.41
|
0.00
|
1351391.00 | 518400000.00 | 12.78 | 13.06 | 12.7 | 96.64 | |
8200 | Saudi Reinsurance Co. | 27.6 |
0.2
|
0.73
|
0.00
|
469447.00 | 2459160000.00 | 27.05 | 27.8 | 27.05 | 19.62 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 278.2 |
-0.8
|
-0.29
|
0.00
|
216708.00 | 41730000000.00 | 279.0 | 284.6 | 275.0 | 44.51 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 157.0 |
7.4
|
4.95
|
0.00
|
1654916.00 | 15700000000.00 | 149.6 | 162.6 | 147.8 | 45.60 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 35.9 |
-0.2
|
-0.55
|
0.00
|
499700.00 | 1075500000.00 | 36.05 | 36.7 | 35.6 | 43.57 | |
8250 | Gulf Insurance Group | 34.0 |
0.0
|
0.0
|
0.00
|
320838.00 | 1785000000.00 | 34.2 | 34.5 | 33.9 | 13.89 | |
8260 | Gulf General Cooperative Insurance Co. | 16.9 |
0.48
|
2.93
|
0.00
|
1058246.00 | 506400000.00 | 16.4 | 16.9 | 16.28 | 139.38 | |
8270 | Buruj Cooperative Insurance Co. | 23.48 |
0.48
|
2.09
|
0.00
|
202039.00 | 704400000.00 | 23.1 | 23.64 | 23.1 | 34.36 | |
8280 | LIVA Insurance Co. | 21.9 |
0.5
|
2.34
|
0.00
|
474243.00 | 876000000.00 | 21.5 | 21.94 | 21.28 | 76.02 | |
8300 | Wataniya Insurance Co. | 32.0 |
0.95
|
3.06
|
0.00
|
356250.00 | 1280000000.00 | 31.0 | 32.25 | 31.0 | 14.68 | |
8310 | Amana Cooperative Insurance Co. | 14.64 |
0.24
|
1.67
|
0.00
|
958115.00 | 629520000.00 | 14.22 | 14.74 | 14.22 | 24.34 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 18.54 |
0.36
|
1.99
|
0.00
|
740946.00 | 424580000.00 | 18.12 | 18.62 | 18.02 | 20.59 | |
7200 | Al Moammar Information Systems Co. | 168.4 |
3.2
|
1.94
|
0.00
|
121324.00 | 5046000000.00 | 168.0 | 169.6 | 165.6 | 354.33 | |
7201 | Arab Sea Information System Co. | 7.83 |
0.11
|
1.43
|
0.00
|
1616363.00 | 782000000.00 | 7.72 | 7.88 | 7.72 | -78.92 | |
7202 | Arabian Internet and Communications Services Co. | 332.0 |
5.4
|
1.66
|
0.00
|
111072.00 | 39768000000.00 | 327.0 | 332.2 | 327.0 | 32.82 | |
7203 | Elm Co. | 922.6 |
14.0
|
1.54
|
0.00
|
88575.00 | 73760000000.00 | 908.0 | 927.0 | 903.0 | 53.57 | |
7204 | Perfect Presentation for Commercial Services Co. | 33.3 |
1.0
|
3.1
|
0.00
|
563513.00 | 4987500000.00 | 32.3 | 33.45 | 32.25 | 37.42 | |
9524 | Advance International Company for Communication and Information Technology | 5.1 |
-0.1
|
-1.96
|
0.00
|
25300.00 | 320000000.00 | 5.1 | 5.1 | 5.0 | 102.89 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 17.48 |
0.48
|
2.82
|
0.00
|
66946.00 | 1048800000.00 | 17.0 | 17.48 | 16.18 | 39.28 | |
9538 | Naseej for Technology Co. | 60.5 |
0.3
|
0.5
|
0.00
|
1077.00 | 302500000.00 | 60.0 | 60.5 | 60.0 | 22.66 | |
9543 | Saudi Networkers Services Co. | 76.8 |
1.5
|
2.01
|
0.00
|
5818.00 | 456000000.00 | 74.9 | 76.0 | 74.9 | 12.47 | |
9550 | Sure Global Tech Co. | 84.7 |
-1.1
|
-1.28
|
0.00
|
2758.00 | 652504200.00 | 84.6 | 85.0 | 83.8 | 22.76 | |
9557 | Edarat Communication and Information Technology Co. | 336.8 |
13.4
|
4.14
|
0.00
|
1108.00 | 848736000.00 | 321.0 | 337.0 | 321.0 | 48.86 | |
9558 | Alqemam for Computer Systems Co. | 84.9 |
1.0
|
1.22
|
0.00
|
1202.00 | 249000000.00 | 83.0 | 83.0 | 83.0 | 13.19 | |
9561 | Knowledge Net Co. | 28.0 |
0.0
|
0.0
|
0.00
|
700.00 | 98000000.00 | 28.0 | 28.0 | 28.0 | -18.63 | |
9595 | WSM for Information Technology Co. | 52.9 |
0.1
|
0.19
|
0.00
|
1328.00 | 103155000.00 | 52.1 | 52.9 | 52.1 | 18.23 | |
7010 | Saudi Telecom Co. | 38.15 |
0.65
|
1.73
|
0.00
|
5674292.00 | 190750000000.00 | 38.0 | 38.25 | 37.9 | 14.10 | |
7020 | Etihad Etisalat Co. | 51.4 |
-0.1
|
-0.19
|
0.00
|
745415.00 | 39501000000.00 | 51.5 | 51.6 | 50.6 | 17.73 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 12.16 |
0.02
|
0.16
|
0.00
|
2186545.00 | 10928546768.00 | 12.16 | 12.26 | 12.1 | 8.61 | |
7040 | Etihad Atheeb Telecommunication Co. | 122.4 |
-0.6
|
-0.49
|
0.00
|
1297671.00 | 4161587760.00 | 123.2 | 124.0 | 120.0 | 20.30 | |
2080 | National Gas and Industrialization Co. | 88.2 |
0.8
|
0.92
|
0.00
|
371801.00 | 6615000000.00 | 87.4 | 91.0 | 86.5 | 28.84 | |
2081 | Alkhorayef Water and Power Technologies Co. | 249.8 |
5.6
|
2.3
|
0.00
|
120741.00 | 6225000000.00 | 244.8 | 254.0 | 241.2 | 43.46 | |
2082 | ACWA POWER Co. | 438.8 |
38.8
|
9.7
|
0.00
|
2000985.00 | 321448174006.40 | 400.0 | 440.0 | 399.8 | 176.34 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 66.3 |
2.4
|
3.76
|
0.00
|
1063417.00 | 16575000000.00 | 63.9 | 66.8 | 63.7 | 30.38 | |
5110 | Saudi Electricity Co. | 18.62 |
0.02
|
0.11
|
0.00
|
1528124.00 | 77581976835.30 | 18.6 | 18.64 | 18.52 | 7.56 | |
9516 | Natural Gas Distribution Co. | 45.0 |
1.5
|
3.45
|
0.00
|
5446.00 | 225000000.00 | 43.5 | 46.95 | 43.0 | 59.68 | |
4330 | Riyad REIT Fund | 7.7 |
0.04
|
0.52
|
0.00
|
165929.00 | 1322067677.70 | 7.68 | 7.74 | 7.66 | 60.75 | |
4331 | AlJazira REIT | 17.7 |
0.04
|
0.23
|
0.00
|
136017.00 | 208388000.00 | 17.7 | 17.8 | 17.5 | 28.68 | |
4332 | Jadwa REIT Al Haramain Fund | 6.73 |
0.03
|
0.45
|
0.00
|
41234.00 | 444180000.00 | 6.7 | 6.74 | 6.68 | 32.14 | |
4333 | Taleem REIT Fund | 11.06 |
0.02
|
0.18
|
0.00
|
145064.00 | 563040000.00 | 11.0 | 11.14 | 10.96 | 15.48 | |
4334 | AL Maather REIT Fund | 8.85 |
0.0
|
0.0
|
0.00
|
23024.00 | 543124500.00 | 8.85 | 8.85 | 8.81 | 12.20 | |
4335 | Musharaka REIT Fund | 5.13 |
0.02
|
0.39
|
0.00
|
53086.00 | 450560000.00 | 5.09 | 5.17 | 5.09 | -53.75 | |
4336 | Mulkia Gulf Real Estate REIT | 5.91 |
0.0
|
0.0
|
0.00
|
76831.00 | 612219370.50 | 5.92 | 5.93 | 5.88 | -51.84 | |
4337 | SICO Saudi REIT Fund | 4.55 |
0.01
|
0.22
|
0.00
|
82105.00 | 260442000.00 | 4.54 | 4.56 | 4.5 | -4.98 | |
4338 | AlAhli REIT Fund 1 | 8.25 |
0.06
|
0.74
|
0.00
|
119508.00 | 1120625000.00 | 8.09 | 8.4 | 8.09 | 27.43 | |
4339 | Derayah REIT Fund | 6.76 |
-0.05
|
-0.74
|
0.00
|
113267.00 | 725672486.25 | 6.8 | 6.8 | 6.72 | 18.15 | |
4340 | Al Rajhi REIT Fund | 8.71 |
0.06
|
0.69
|
0.00
|
413783.00 | 2397785232.60 | 8.6 | 8.7 | 8.54 | 31.52 | |
4342 | Jadwa REIT Saudi Fund | 12.0 |
0.32
|
2.74
|
0.00
|
413936.00 | 2238117420.00 | 11.72 | 12.0 | 11.62 | 10.88 | |
4344 | SEDCO Capital REIT Fund | 8.54 |
0.03
|
0.35
|
0.00
|
47618.00 | 1594636107.32 | 8.55 | 8.55 | 8.5 | 47.35 | |
4345 | Alinma Retail REIT Fund | 5.13 |
0.0
|
0.0
|
0.00
|
111261.00 | 605340000.00 | 5.13 | 5.14 | 5.12 | -59.23 | |
4346 | MEFIC REIT Fund | 4.76 |
-0.02
|
-0.42
|
0.00
|
165984.00 | 348797568.00 | 4.78 | 4.8 | 4.75 | -30.54 | |
4347 | Bonyan REIT Fund | 9.75 |
0.03
|
0.31
|
0.00
|
120871.00 | 1586461914.00 | 9.71 | 9.78 | 9.66 | 14.26 | |
4348 | Alkhabeer REIT Fund | 6.29 |
0.02
|
0.32
|
0.00
|
46139.00 | 885535565.44 | 6.26 | 6.3 | 6.26 | 25.12 | |
4349 | Alinma Hospitality REIT Fund | 8.19 |
0.03
|
0.37
|
0.00
|
217523.00 | 834377178.00 | 8.15 | 8.2 | 8.13 | 13.75 | |
9300 | Alwaha REIT Fund | 14.0 |
0.0
|
0.0
|
0.00
|
0.00 | 210000000.00 | 0.0 | 0.0 | 0.0 | 15.42 | |
4020 | Saudi Real Estate Co. | 22.16 |
-0.22
|
-0.98
|
0.00
|
1716505.00 | 8295000000.00 | 22.34 | 22.34 | 21.82 | 123.93 | |
4090 | Taiba Investments Co. | 48.05 |
2.8
|
6.19
|
0.00
|
998189.00 | 12501959184.00 | 44.95 | 48.0 | 44.95 | 107.22 | |
4100 | Makkah Construction and Development Co. | 113.8 |
-0.6
|
-0.52
|
0.00
|
143862.00 | 18756088112.00 | 112.4 | 116.0 | 112.4 | 56.45 | |
4150 | Arriyadh Development Co. | 23.56 |
-0.02
|
-0.08
|
0.00
|
283233.00 | 4188444426.12 | 23.42 | 23.58 | 23.32 | 15.44 | |
4220 | Emaar The Economic City | 7.57 |
-0.04
|
-0.53
|
0.00
|
1850903.00 | 8568000005.04 | 7.6 | 7.61 | 7.48 | -34.04 | |
4230 | Red Sea International Co. | 32.9 |
0.65
|
2.02
|
0.00
|
353306.00 | 991688320.00 | 32.55 | 33.9 | 32.55 | 454.21 | |
4250 | Jabal Omar Development Co. | 27.4 |
-0.65
|
-2.32
|
0.00
|
3509944.00 | 31634236038.80 | 28.0 | 28.05 | 26.95 | 864.05 | |
4300 | Dar Alarkan Real Estate Development Co. | 12.96 |
0.02
|
0.15
|
0.00
|
3995040.00 | 13996800000.00 | 12.94 | 13.08 | 12.94 | 22.88 | |
4310 | Knowledge Economic City | 16.5 |
0.18
|
1.1
|
0.00
|
353302.00 | 5591664000.00 | 16.26 | 16.62 | 16.24 | -121.39 | |
4320 | Alandalus Property Co. | 27.55 |
-0.1
|
-0.36
|
0.00
|
76128.00 | 2566666657.50 | 27.4 | 27.65 | 27.4 | 70.73 | |
4321 | Arabian Centres Co. | 25.0 |
-0.4
|
-1.57
|
0.00
|
1667627.00 | 11875000000.00 | 25.3 | 25.5 | 24.78 | 8.04 | |
4322 | Retal Urban Development Co. | 8.85 |
-0.08
|
-0.9
|
0.00
|
1091931.00 | 4415000000.00 | 8.92 | 8.94 | 8.76 | 22.02 | |
4323 | Sumou Real Estate Co. | 63.0 |
2.3
|
3.79
|
0.00
|
489807.00 | 2362500000.00 | 61.3 | 63.6 | 60.9 | 22.10 | |
9519 | Banan Real Estate Co. | 6.0 |
0.0
|
0.0
|
0.00
|
2001.00 | 1200000000.00 | 6.0 | 6.0 | 6.0 | 41.71 | |
9521 | Enma AlRawabi Co. | 21.34 |
-0.04
|
-0.19
|
0.00
|
17524.00 | 853600000.00 | 21.88 | 22.3 | 20.32 | 20.24 | |
9535 | Ladun Investment Co. | 6.97 |
-0.13
|
-1.81
|
0.00
|
2421.00 | 3525000000.00 | 7.1 | 7.1 | 7.05 | 32.24 | |
9591 | View United Real Estate Development Co. | 75.0 |
0.0
|
0.0
|
0.00
|
0.00 | 247500000.00 | 0.0 | 0.0 | 0.0 | 13.58 |