- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,133.60118.65 (1.08%)
-
1,476.0917.41 (1.19%)Open - 1,470.70Prev. Close - 1,458.68
-
21,417.762.43 (0.01%)
-
946.29-0.34 (-0.04%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.880.06 (0.88%) |
- ALKHABEER GROWTH AND INCOME 6.690.02 (0.30%) |
- SARCO 88.100.80 (0.92%) |
- SAUDI ARAMCO 32.050.45 (1.42%) |
- PETRO RABIGH 11.160.04 (0.36%) |
- ARABIAN DRILLING 154.002.20 (1.45%) |
- BAHRI 31.150.15 (0.48%) |
- ALDREES 111.800.40 (0.36%) |
- TAKWEEN 9.84-0.01 (-0.10%) |
- MEPCO 33.850.25 (0.74%) |
- BCI 39.050.85 (2.22%) |
- MAADEN 63.602.50 (4.09%) |
- ASLAK 27.200.10 (0.37%) |
- ALYAMAMAH STEEL 26.250.45 (1.75%) |
- SSP 24.360.12 (0.49%) |
- EAST PIPES 63.20-0.20 (-0.31%) |
- AMAK 78.500.90 (1.16%) |
- CHEMANOL 25.650.30 (1.18%) |
- SABIC 89.301.10 (1.25%) |
- SABIC AGRI-NUTRIENTS 125.201.40 (1.13%) |
- TASNEE 15.360.20 (1.32%) |
- NGC 26.150.10 (0.38%) |
- ZOUJAJ 33.300.20 (0.60%) |
- ALUJAIN 41.900.70 (1.70%) |
- FIPCO 43.450.25 (0.58%) |
- APC 58.800.50 (0.86%) |
- NAMA CHEMICALS 36.300.80 (2.25%) |
- MAADANIYAH 21.240.18 (0.85%) |
- LUBEREF 132.200.40 (0.30%) |
- ZAMIL INDUST 20.060.20 (1.01%) |
- SIIG 24.660.46 (1.90%) |
- YANSAB 43.050.45 (1.06%) |
- SPM 31.150.15 (0.49%) |
- SIPCHEM 36.350.55 (1.54%) |
- ADVANCED 45.050.60 (1.35%) |
- SAUDI KAYAN 13.240.10 (0.76%) |
- HCC 12.740.06 (0.48%) |
- NAJRAN CEMENT 13.960.04 (0.29%) |
- CITY CEMENT 23.860.14 (0.59%) |
- NORTHERN CEMENT 11.900.08 (0.68%) |
- UACC 18.960.10 (0.53%) |
- OASIS 37.00 |
- ALKATHIRI 3.400.02 (0.59%) |
- ACC 38.05 |
- YSCC 34.100.35 (1.03%) |
- SAUDI CEMENT 59.70-0.30 (-0.50%) |
- QACCO 71.200.80 (1.14%) |
- SPCC 51.90 |
- YCC 38.90-0.30 (-0.77%) |
- EPCCO 46.250.85 (1.87%) |
- TCC 16.180.06 (0.37%) |
- JOUF CEMENT 12.680.10 (0.79%) |
- ASTRA INDUSTRIAL 73.10-0.20 (-0.27%) |
- BAWAN 33.650.80 (2.44%) |
- EIC 43.20-0.25 (-0.57%) |
- SAUDI CERAMICS 31.600.25 (0.80%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 43.000.95 (2.26%) |
- ALBABTAIN 25.60-0.25 (-0.97%) |
- SVCP 46.500.55 (1.20%) |
- MESC 16.22 |
- SIECO 35.900.40 (1.13%) |
- ALOMRAN 77.700.40 (0.52%) |
- RIYADH CABLES 60.500.40 (0.67%) |
- MAHARAH 66.600.30 (0.45%) |
- SADR 41.050.55 (1.36%) |
- SPPC 17.800.10 (0.56%) |
- CATERING 87.200.60 (0.69%) |
- SISCO 29.800.25 (0.85%) |
- SGS 33.700.35 (1.05%) |
- SAPTCO 18.000.10 (0.56%) |
- BATIC 23.880.22 (0.93%) |
- BUDGET SAUDI 66.700.60 (0.91%) |
- THEEB 75.000.30 (0.40%) |
- NASEEJ 47.550.25 (0.53%) |
- SIDC 13.100.08 (0.61%) |
- ALABDULLATIF 19.540.08 (0.41%) |
- LAZURDE 14.980.06 (0.40%) |
- ALASEEL 45.400.70 (1.57%) |
- FITAIHI GROUP 34.50 |
- SEERA 26.050.10 (0.39%) |
- ALHOKAIR GROUP 26.30-0.20 (-0.75%) |
- FITNESS TIME 120.201.60 (1.34%) |
- DUR 27.30-0.05 (-0.18%) |
- TECO 17.160.10 (0.59%) |
- ALKHALEEJ TRNG 23.60 |
- NCLE 114.401.40 (1.24%) |
- ATAA 71.002.50 (3.65%) |
- HERFY FOODS 35.700.45 (1.28%) |
- RAYDAN 28.200.20 (0.72%) |
- DWF 159.402.00 (1.27%) |
- ALAMAR 130.00 |
- AMERICANA 3.93 |
- TAPRCO 19.240.14 (0.73%) |
- ALARABIA 140.80-0.60 (-0.42%) |
- SRMG 188.200.80 (0.43%) |
- SHAKER 25.400.25 (0.99%) |
- EXTRA 72.800.10 (0.14%) |
- SACO 37.301.30 (3.61%) |
- SASCO 48.00 |
- BAAZEEM 70.100.70 (1.01%) |
- JARIR 16.60-0.60 (-3.49%) |
- ABO MOATI 34.650.30 (0.87%) |
- ALSAIF GALLERY 101.401.80 (1.81%) |
- CENOMI RETAIL 15.920.16 (1.02%) |
- A.OTHAIM MARKET 137.600.60 (0.44%) |
- FARM SUPERSTORES 29.000.75 (2.65%) |
- ANAAM HOLDING 25.750.15 (0.59%) |
- THIMAR 34.400.20 (0.58%) |
- BINDAWOOD 66.200.20 (0.30%) |
- ALMUNAJEM 63.90-0.10 (-0.16%) |
- ALDAWAA 91.401.40 (1.56%) |
- NAHDI 171.600.20 (0.12%) |
- SAVOLA GROUP 37.550.40 (1.08%) |
- WAFRAH 35.650.20 (0.56%) |
- SADAFCO 313.00 |
- ALMARAI 54.900.30 (0.55%) |
- TANMIAH 132.001.20 (0.92%) |
- NAQI 88.300.10 (0.11%) |
- HB 63.000.90 (1.45%) |
- NADEC 34.850.80 (2.35%) |
- GACO 25.650.25 (0.98%) |
- TADCO 19.380.34 (1.79%) |
- SFICO 31.50 |
- SHARQIYAH DEV 22.301.30 (6.19%) |
- ALJOUF 55.000.70 (1.29%) |
- JAZADCO 14.860.18 (1.22%) |
- AYYAN 18.980.06 (0.32%) |
- CHEMICAL 36.150.35 (0.98%) |
- MOUWASAT 224.002.00 (0.90%) |
- DALLAH HEALTH 164.000.60 (0.37%) |
- CARE 111.001.00 (0.91%) |
- ALHAMMADI 53.000.80 (1.53%) |
- SAUDI GERMAN HEALTH 58.40-0.50 (-0.85%) |
- SULAIMAN ALHABIB 264.602.60 (0.99%) |
- EQUIPMENT HOUSE 74.100.20 (0.27%) |
- SPIMACO 38.70 |
- RIBL 32.050.40 (1.27%) |
- BJAZ 17.540.08 (0.46%) |
- SAIB 16.960.20 (1.20%) |
- BSFR 39.400.40 (1.03%) |
- SABB 36.950.90 (2.50%) |
- ANB 26.200.20 (0.77%) |
- ALRAJHI 73.200.90 (1.24%) |
- ALBILAD 37.750.60 (1.62%) |
- ALINMA 32.500.40 (1.25%) |
- SNB 36.900.25 (0.68%) |
- AMLAK 15.300.02 (0.13%) |
- SHL 19.96-0.10 (-0.50%) |
- TADAWUL GROUP 162.001.00 (0.62%) |
- SAIC 29.250.20 (0.69%) |
- SINAD HOLDING 13.100.14 (1.08%) |
- NAYIFAT 19.980.06 (0.30%) |
- ALBAHA 17.040.08 (0.47%) |
- KINGDOM 7.840.04 (0.51%) |
- TAWUNIYA 118.40-2.60 (-2.15%) |
- JAZIRA TAKAFUL 19.300.08 (0.42%) |
- MALATH INSURANCE 17.840.18 (1.02%) |
- MEDGULF 9.350.08 (0.86%) |
- ALLIANZ SF 16.880.20 (1.20%) |
- SALAMA 21.960.14 (0.64%) |
- WALAA 16.260.14 (0.87%) |
- ARABIAN SHIELD 18.000.14 (0.78%) |
- SAICO 14.100.12 (0.86%) |
- GULF UNION ALAHLIA 10.860.04 (0.37%) |
- ACIG 16.32-0.08 (-0.49%) |
- AICC 12.880.06 (0.47%) |
- ALETIHAD 17.840.06 (0.34%) |
- ALSAGR INSURANCE 17.90-0.14 (-0.78%) |
- UCA 9.950.05 (0.51%) |
- SAUDI RE 18.90-0.10 (-0.53%) |
- BUPA ARABIA 175.602.80 (1.63%) |
- ALRAJHI TAKAFUL 119.200.60 (0.51%) |
- CHUBB 20.260.14 (0.70%) |
- GIG 29.550.20 (0.68%) |
- GULF GENERAL 8.710.01 (0.11%) |
- BURUJ 20.020.08 (0.40%) |
- ALALAMIYA 17.04-0.04 (-0.23%) |
- WATANIYA 17.240.08 (0.47%) |
- AMANA INSURANCE 12.18-0.08 (-0.65%) |
- ENAYA 11.70-0.76 (-6.12%) |
- ALINMA TOKIO M 17.50-0.02 (-0.11%) |
- MIS 135.600.40 (0.30%) |
- ARAB SEA 85.001.60 (1.92%) |
- SOLUTIONS 295.004.00 (1.37%) |
- ELM 449.806.20 (1.40%) |
- 2P 227.601.40 (0.62%) |
- STC 42.20-0.05 (-0.12%) |
- ETIHAD ETISALAT 42.65-0.35 (-0.81%) |
- ZAIN KSA 13.840.16 (1.17%) |
- ATHEEB TELECOM 70.206.30 (9.86%) |
- GASCO 68.206.20 (10.00%) |
- AWPT 154.400.80 (0.52%) |
- ACWA POWER 150.801.80 (1.21%) |
- MARAFIQ 62.401.70 (2.80%) |
- SAUDI ELECTRICITY 21.680.48 (2.26%) |
- RIYAD REIT 9.000.05 (0.56%) |
- ALJAZIRA REIT 17.940.24 (1.36%) |
- JADWA REIT ALHARAMAIN 7.37-0.05 (-0.68%) |
- TALEEM REIT 11.260.02 (0.18%) |
- AL MAATHER REIT 8.94-0.09 (-1.00%) |
- MUSHARAKA REIT 7.60 |
- MULKIA REIT 7.44 |
- SICO SAUDI REIT 5.760.01 (0.17%) |
- ALAHLI REIT 1 9.380.08 (0.86%) |
- DERAYAH REIT 9.73 |
- Al RAJHI REIT 9.74 |
- JADWA REIT SAUDI 13.26-0.30 (-2.22%) |
- SEDCO CAPITAL REIT 9.390.03 (0.32%) |
- ALINMA RETAIL REIT 5.09 |
- MEFIC REIT 5.17 |
- BONYAN REIT 9.52 |
- ALKHABEER REIT 6.810.01 (0.15%) |
- ALINMA HOSPITALITY REIT 8.98 |
- ALAKARIA 13.820.08 (0.58%) |
- TAIBA 29.600.15 (0.51%) |
- MCDC 72.100.40 (0.56%) |
- ARDCO 20.340.08 (0.40%) |
- EMAAR EC 9.640.08 (0.84%) |
- RED SEA 26.350.15 (0.57%) |
- JABAL OMAR 25.350.38 (1.52%) |
- DAR ALARKAN 15.460.36 (2.38%) |
- KEC 15.080.12 (0.80%) |
- ALANDALUS 19.140.16 (0.84%) |
- CENOMI CENTERS 21.080.10 (0.48%) |
- RETAL 11.460.02 (0.17%) |
- RIYADH CEMENT 31.400.40 (1.29%) |
- WATANI STEEL 0.00 |
- ALNAQOOL 61.30-0.60 (-0.97%) |
- MOBI INDUSTRY 0.00 |
- GROUP FIVE 21.00 |
- AQASEEM 0.00 |
- APICO 0.00 |
- SAUDI TOP 90.50-0.70 (-0.77%) |
- MOLAN 42.001.15 (2.82%) |
- BENA 0.00 |
- MEYAR 93.301.10 (1.19%) |
- LIME INDUSTRIES 14.02-0.02 (-0.14%) |
- NBM 0.00 |
- ALWASAIL INDUSTRIAL 21.040.26 (1.24%) |
- GAS 77.00 |
- RAOOM 112.80 |
- OBEIKAN GLASS 78.00 |
- SPC 73.70 |
- KEIR 55.00-2.00 (-3.51%) |
- RAWASI 56.000.70 (1.27%) |
- MAYAR 0.00 |
- TADWEEER 7.50 |
- ALDAWLIAH 65.005.00 (8.33%) |
- WAJA 119.40 |
- BURGERIZZR 9.80-0.29 (-2.87%) |
- ACADEMY OF LEARNING 64.00-1.10 (-1.69%) |
- FOOD GATE 70.70-0.30 (-0.42%) |
- GHIDA ALSULTAN 73.902.80 (3.93%) |
- ALHASOOB 221.205.20 (2.41%) |
- JAHEZ 529.006.80 (1.30%) |
- AMWAJ INTERNATIONAL 80.50 |
- KNOWLEDGE TOWER 71.800.80 (1.13%) |
- LEEN ALKHAIR 65.001.00 (1.56%) |
- FESH FASH 0.00 |
- ALJOUF WATER 28.45 |
- FADECO 114.80-3.20 (-2.71%) |
- ALBABTAIN FOOD 51.600.60 (1.18%) |
- NOFOTH 170.40 |
- BALADY 140.00-0.80 (-0.57%) |
- HORIZON FOOD 0.00 |
- CMCER 47.601.60 (3.48%) |
- AME 45.800.70 (1.52%) |
- TIBBIYAH 43.00 |
- FUTURE CARE 0.00 |
- NABA ALSAHA 59.700.10 (0.17%) |
- AZM 231.001.00 (0.43%) |
- NASEEJ TECH 0.00 |
- NETWORKERS 61.200.40 (0.66%) |
- SURE 74.602.70 (3.84%) |
- EDARAT 377.00-11.00 (-2.84%) |
- ALQEMAM 0.00 |
- KNOWLEDGENET 36.300.30 (0.83%) |
- AICTEC 95.00 |
- NGDC 56.002.00 (3.70%) |
- ALWAHA REIT 0.00 |
- SUMOU 52.50-0.50 (-0.94%) |
- BANAN 63.00 |
- ENMA ALRAWABI 20.20 |
- LADUN 1.95-0.09 (-4.59%) |
04 Jun
11:15 AM
Market Status
-
TASI11,133.60118.65 (1.08%)
-
MT301,476.0917.41 (1.19%)
-
NomuC21,417.762.43 (0.01%)
-
Sukuk946.29-0.34 (-0.04%)
My Watchlist
Search
04
Jun
Market Status
