Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,725.88

20.95 (0.18%)

Open - 11,706.36

Prev. Close - 11,704.93

141 Gainers

94 Losers

Main Market Watch
MT30

1,479.27

2.36 (0.16%)

Open - 1,477.08

Prev. Close - 1,479.27
NomuC

31,135.85

-37.56 (-0.12%)

Open - 31,229.09

Prev. Close - 31,173.41

54 Gainers

29 Losers

Parallel Market Watch
Sukuk

913.39

-3.52 (-0.38%)

Open - 916.91

Prev. Close - 916.91

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.07 -0.03 (-0.49%) |
ALKHABEER GROWTH AND INCOME 8.57 -0.05 (-0.58%) |
ALKHABEER INCOME 2030 7.66 0.01 (0.13%) |
SEDCO MULTI ASSET 6.40 0.03 (0.47%) |
SARCO 65.00 0.00 (0.00%) |
SAUDI ARAMCO 25.95 -0.25 (-0.95%) |
PETRO RABIGH 6.89 -0.04 (-0.58%) |
ARABIAN DRILLING 91.80 0.00 (0.00%) |
ADES 16.10 -0.12 (-0.74%) |
BAHRI 29.00 -1.30 (-4.29%) |
ALDREES 142.60 0.60 (0.42%) |
TAKWEEN 9.23 0.01 (0.11%) |
MEPCO 29.60 0.15 (0.51%) |
BCI 28.65 -0.10 (-0.35%) |
MAADEN 44.05 0.30 (0.69%) |
ASLAK 25.95 0.40 (1.57%) |
ALYAMAMAH STEEL 33.05 -0.05 (-0.15%) |
SSP 62.50 0.30 (0.48%) |
EAST PIPES 146.80 -1.60 (-1.08%) |
AMAK 57.50 0.50 (0.88%) |
CHEMANOL 14.32 -0.10 (-0.69%) |
SABIC 63.30 0.00 (0.00%) |
SABIC AGRI-NUTRIENTS 107.60 -0.60 (-0.55%) |
TASNEE 9.14 -0.01 (-0.11%) |
NGC 21.16 0.32 (1.54%) |
ZOUJAJ 48.45 0.35 (0.73%) |
ALUJAIN 34.25 0.10 (0.29%) |
FIPCO 39.60 0.50 (1.28%) |
APC 11.00 0.26 (2.42%) |
NAMA CHEMICALS 28.05 0.10 (0.36%) |
MAADANIYAH 15.58 -0.06 (-0.38%) |
LUBEREF 103.60 1.20 (1.17%) |
ZAMIL INDUST 30.80 1.40 (4.76%) |
SIIG 14.84 -0.18 (-1.20%) |
YANSAB 33.60 -0.15 (-0.44%) |
SPM 60.70 -1.20 (-1.94%) |
SIPCHEM 20.70 -0.44 (-2.08%) |
ADVANCED 29.35 -0.15 (-0.51%) |
SAUDI KAYAN 5.93 -0.02 (-0.34%) |
SVCP 35.35 0.25 (0.71%) |
NAJRAN CEMENT 8.69 0.16 (1.88%) |
CITY CEMENT 18.98 -0.04 (-0.21%) |
NORTHERN CEMENT 9.03 0.10 (1.12%) |
UACC 18.78 -0.38 (-1.98%) |
OASIS 31.00 0.40 (1.31%) |
ALKATHIRI 2.33 -0.02 (-0.85%) |
ACC 25.40 0.05 (0.20%) |
YC 38.80 1.40 (3.74%) |
SAUDI CEMENT 41.70 -0.05 (-0.12%) |
QACCO 50.60 -0.10 (-0.20%) |
SPCC 31.25 -0.05 (-0.16%) |
YCC 22.64 -0.18 (-0.79%) |
EPCCO 33.55 -0.45 (-1.32%) |
TCC 13.30 -0.14 (-1.04%) |
JOUF CEMENT 10.46 0.02 (0.19%) |
RIYADH CEMENT 35.40 -0.10 (-0.28%) |
ASTRA INDUSTRIAL 161.80 -2.80 (-1.70%) |
SHAKER 28.55 0.15 (0.53%) |
BAWAN 47.00 0.50 (1.08%) |
EIC 6.15 -0.11 (-1.76%) |
SAUDI CERAMICS 28.00 0.05 (0.18%) |
SAUDI CABLE 119.40 -2.00 (-1.65%) |
AMIANTIT 24.30 0.00 (0.00%) |
ALBABTAIN 41.05 -0.55 (-1.32%) |
MESC 39.50 0.70 (1.80%) |
BATIC 2.80 0.01 (0.36%) |
SIECO 2.32 0.00 (0.00%) |
ALOMRAN 34.40 0.40 (1.18%) |
RIYADH CABLES 134.00 -1.80 (-1.33%) |
TALCO 48.70 0.80 (1.67%) |
RAOOM 173.80 2.00 (1.16%) |
MAHARAH 5.93 0.10 (1.72%) |
SADR 2.98 -0.08 (-2.61%) |
ALMAWARID 128.00 3.00 (2.40%) |
SMASCO 6.58 -0.03 (-0.45%) |
TAMKEEN 54.20 0.90 (1.69%) |
SPPC 10.96 -0.04 (-0.36%) |
CATRION 122.80 2.40 (1.99%) |
SISCO HOLDING 29.80 0.45 (1.53%) |
SGS 51.00 2.50 (5.15%) |
SAPTCO 17.60 0.00 (0.00%) |
BUDGET SAUDI 73.80 0.00 (0.00%) |
THEEB 70.80 -2.00 (-2.75%) |
LUMI 68.90 -0.40 (-0.58%) |
SAL 198.40 7.60 (3.98%) |
NASEEJ 98.70 -1.10 (-1.10%) |
SIDC 27.45 0.45 (1.67%) |
ARTEX 14.24 0.24 (1.71%) |
LAZURDE 12.66 0.12 (0.96%) |
ALASEEL 4.00 0.08 (2.04%) |
FITAIHI GROUP 4.06 0.04 (1.00%) |
SEERA 23.80 -0.06 (-0.25%) |
BAAN 2.38 0.09 (3.93%) |
LEEJAM SPORTS 154.20 4.40 (2.94%) |
TECO 0.83 0.00 (0.00%) |
ALKHALEEJ TRNG 28.55 0.35 (1.24%) |
NCLE 156.40 -4.60 (-2.86%) |
ATAA 66.00 1.40 (2.17%) |
HERFY FOODS 21.78 0.60 (2.83%) |
RAYDAN 21.08 0.60 (2.93%) |
DWF 121.00 2.20 (1.85%) |
ALAMAR 75.00 -0.50 (-0.66%) |
AMERICANA 2.21 -0.05 (-2.21%) |
BURGERIZZR 20.20 0.26 (1.30%) |
JAHEZ 29.90 -0.90 (-2.92%) |
TAPRCO 16.30 -0.20 (-1.21%) |
ALARABIA 127.20 1.20 (0.95%) |
MBC GROUP 47.10 2.50 (5.61%) |
SRMG 175.60 9.40 (5.66%) |
EXTRA 95.40 -0.60 (-0.62%) |
SACO 33.05 0.35 (1.07%) |
SASCO 69.60 -1.20 (-1.69%) |
BAAZEEM 6.34 -0.05 (-0.78%) |
JARIR 12.46 -0.02 (-0.16%) |
ABO MOATI 38.45 -0.30 (-0.77%) |
ALSAIF GALLERY 7.76 0.03 (0.39%) |
NICE ONE 40.90 -2.15 (-4.99%) |
CENOMI RETAIL 12.82 0.00 (0.00%) |
A.OTHAIM MARKET 9.65 -0.04 (-0.41%) |
FARM SUPERSTORES 21.52 -0.10 (-0.46%) |
ANAAM HOLDING 18.86 0.04 (0.21%) |
THIMAR 42.50 -0.45 (-1.05%) |
BINDAWOOD 6.31 -0.02 (-0.32%) |
ALMUNAJEM 86.20 0.80 (0.94%) |
ALDAWAA 69.70 0.00 (0.00%) |
NAHDI 115.20 -0.20 (-0.17%) |
SAVOLA GROUP 30.65 -0.70 (-2.23%) |
WAFRAH 34.20 0.05 (0.15%) |
SADAFCO 302.20 1.40 (0.47%) |
ALMARAI 55.00 1.00 (1.85%) |
TANMIAH 125.00 -0.40 (-0.32%) |
NAQI 58.90 0.60 (1.03%) |
FIRST MILLS 60.90 0.00 (0.00%) |
MODERN MILLS 38.60 0.40 (1.05%) |
ARABIAN MILLS 47.65 0.45 (0.95%) |
FOURTH MILLING 4.01 0.01 (0.25%) |
SINAD HOLDING 13.26 0.12 (0.91%) |
HB 49.70 0.80 (1.64%) |
NADEC 23.94 0.28 (1.18%) |
GACO 18.18 -0.26 (-1.41%) |
TADCO 13.42 0.04 (0.30%) |
SFICO 104.20 -3.80 (-3.52%) |
SHARQIYAH DEV 19.46 0.24 (1.25%) |
ALJOUF 52.00 -0.30 (-0.57%) |
JAZADCO 13.00 0.08 (0.62%) |
ALMAJED OUD 133.80 0.80 (0.60%) |
AYYAN 17.00 -0.22 (-1.28%) |
CHEMICAL 8.45 0.47 (5.89%) |
MOUWASAT 76.70 0.90 (1.19%) |
DALLAH HEALTH 130.00 -1.20 (-0.91%) |
CARE 166.40 -2.60 (-1.54%) |
ALHAMMADI 40.25 -0.20 (-0.49%) |
SAUDI GERMAN HEALTH 71.50 0.70 (0.99%) |
SULAIMAN ALHABIB 270.00 2.40 (0.90%) |
EQUIPMENT HOUSE 42.95 0.05 (0.12%) |
FAKEEH CARE 52.90 0.00 (0.00%) |
ALMOOSA 158.80 6.00 (3.93%) |
SPIMACO 27.70 0.10 (0.36%) |
JAMJOOM PHARMA 159.00 4.20 (2.71%) |
AVALON PHARMA 127.20 -3.20 (-2.45%) |
RIBL 29.75 0.00 (0.00%) |
BJAZ 17.22 -0.08 (-0.46%) |
SAIB 13.98 0.30 (2.19%) |
BSF 17.08 0.20 (1.18%) |
SAB 35.25 -0.10 (-0.28%) |
ANB 21.56 -0.08 (-0.37%) |
ALRAJHI 101.20 0.60 (0.60%) |
ALBILAD 37.20 0.10 (0.27%) |
ALINMA 29.20 0.05 (0.17%) |
SNB 34.50 0.05 (0.15%) |
TADAWUL GROUP 206.80 -0.80 (-0.39%) |
AMLAK 12.08 -0.18 (-1.47%) |
SHL 16.28 -0.26 (-1.57%) |
SAIC 32.00 0.30 (0.95%) |
NAYIFAT 14.12 -0.02 (-0.14%) |
MRNA 11.52 0.18 (1.59%) |
UIHC 165.20 2.60 (1.60%) |
DERAYAH 39.30 0.50 (1.29%) |
ALBAHA 0.39 0.00 (0.00%) |
KINGDOM 7.54 -0.12 (-1.57%) |
TAWUNIYA 148.20 1.00 (0.68%) |
JAZIRA TAKAFUL 14.86 0.08 (0.54%) |
MALATH INSURANCE 13.94 0.28 (2.05%) |
MEDGULF 22.90 0.10 (0.44%) |
MUTAKAMELA 14.86 -0.10 (-0.67%) |
SALAMA 16.18 0.42 (2.67%) |
WALAA 19.34 0.62 (3.31%) |
ARABIAN SHIELD 17.70 0.14 (0.80%) |
SAICO 15.96 0.02 (0.13%) |
GULF UNION ALAHLIA 15.20 0.04 (0.26%) |
ACIG 14.48 -0.06 (-0.41%) |
AICC 12.58 0.22 (1.78%) |
ALETIHAD 14.86 0.10 (0.68%) |
ALSAGR INSURANCE 14.42 0.50 (3.59%) |
UCA 9.30 0.11 (1.20%) |
SAUDI RE 47.00 1.00 (2.17%) |
BUPA ARABIA 172.60 0.60 (0.35%) |
ALRAJHI TAKAFUL 151.20 -2.80 (-1.82%) |
CHUBB 45.10 0.15 (0.33%) |
GIG 26.50 -0.45 (-1.67%) |
GULF GENERAL 10.12 -0.08 (-0.78%) |
BURUJ 19.00 0.08 (0.42%) |
LIVA 16.14 0.06 (0.37%) |
WATANIYA 22.10 0.28 (1.28%) |
AMANA INSURANCE 9.68 -0.09 (-0.92%) |
ENAYA 10.94 -0.14 (-1.26%) |
RASAN 79.00 7.10 (9.87%) |
MIS 132.00 1.00 (0.76%) |
ARAB SEA 5.98 0.02 (0.34%) |
SOLUTIONS 309.60 4.60 (1.51%) |
ELM 956.80 21.80 (2.33%) |
2P 13.56 0.24 (1.80%) |
STC 43.70 -0.30 (-0.68%) |
ETIHAD ETISALAT 59.70 0.70 (1.19%) |
ZAIN KSA 10.86 0.06 (0.56%) |
GO TELECOM 93.00 -0.20 (-0.21%) |
GASCO 90.90 -0.70 (-0.76%) |
AWPT 157.60 0.40 (0.25%) |
ACWA POWER 332.20 1.00 (0.30%) |
MARAFIQ 45.40 0.25 (0.55%) |
MIAHONA 21.98 0.72 (3.39%) |
SAUDI ELECTRICITY 15.86 0.06 (0.38%) |
RIYAD REIT 6.12 -0.06 (-0.97%) |
ALJAZIRA REIT 14.56 0.08 (0.55%) |
JADWA REIT ALHARAMAIN 6.06 0.02 (0.33%) |
TALEEM REIT 10.08 0.04 (0.40%) |
AL MAATHER REIT 9.22 0.00 (0.00%) |
MUSHARAKA REIT 4.36 0.04 (0.93%) |
MULKIA REIT 5.00 0.02 (0.40%) |
SICO SAUDI REIT 3.90 0.00 (0.00%) |
ALAHLI REIT 1 7.08 -0.03 (-0.42%) |
DERAYAH REIT 5.59 0.06 (1.09%) |
Al RAJHI REIT 8.14 0.06 (0.74%) |
JADWA REIT SAUDI 9.86 -0.04 (-0.40%) |
SEDCO CAPITAL REIT 7.53 0.05 (0.67%) |
ALINMA RETAIL REIT 4.58 0.02 (0.44%) |
MEFIC REIT 3.92 0.01 (0.26%) |
BONYAN REIT 9.36 0.02 (0.21%) |
ALKHABEER REIT 5.67 -0.02 (-0.35%) |
ALINMA HOSPITALITY REIT 8.28 0.08 (0.98%) |
ALISTITHMAR REIT 6.30 -0.11 (-1.72%) |
ALAKARIA 24.88 0.20 (0.81%) |
TAIBA 49.65 0.70 (1.43%) |
MCDC 110.40 0.60 (0.55%) |
ARDCO 32.80 0.35 (1.08%) |
EMAAR EC 14.56 0.06 (0.41%) |
RED SEA 43.60 -1.15 (-2.57%) |
JABAL OMAR 25.65 0.20 (0.79%) |
DAR ALARKAN 19.16 0.24 (1.27%) |
KEC 13.62 0.08 (0.59%) |
ALANDALUS 23.90 -0.88 (-3.55%) |
CENOMI CENTERS 20.38 -0.10 (-0.49%) |
RETAL 14.60 -0.36 (-2.41%) |
SUMOU 49.05 -0.35 (-0.71%) |
BANAN 6.54 -0.03 (-0.46%) |
WATANI STEEL 2.34 0.00 (0.00%) |
ALNAQOOL 46.45 0.95 (2.09%) |
GROUP FIVE 37.70 0.05 (0.13%) |
AQASEEM 10.10 -0.08 (-0.79%) |
APICO 38.30 1.30 (3.51%) |
SAUDI TOP 8.15 0.00 (0.00%) |
MOLAN 3.11 -0.11 (-3.42%) |
BENA 38.95 0.00 (0.00%) |
MEYAR 65.00 4.90 (8.15%) |
LIME INDUSTRIES 12.60 0.60 (5.00%) |
MARBLE DESIGN 77.00 0.00 (0.00%) |
PAPER HOME 150.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 58.30 11.30 (24.04%) |
UNITED MINING 38.95 0.85 (2.23%) |
RIYADH STEEL 2.08 0.00 (0.00%) |
TAQAT 10.04 0.04 (0.40%) |
ALRASHEED 141.00 -0.60 (-0.42%) |
NEFT ALSHARQ 4.80 0.60 (14.29%) |
ASG 65.00 -2.60 (-3.85%) |
NAAS PETROL 75.00 5.00 (7.14%) |
ALBATTAL FACTORY 57.40 0.00 (0.00%) |
HKC 47.00 0.00 (0.00%) |
NBM 177.00 -32.00 (-15.31%) |
ALWASAIL INDUSTRIAL 3.40 0.01 (0.30%) |
GAS 15.92 -0.38 (-2.33%) |
OBEIKAN GLASS 49.15 -0.70 (-1.40%) |
SPC 66.20 0.00 (0.00%) |
KEIR 5.15 0.18 (3.62%) |
RAWASI 5.40 0.00 (0.00%) |
WAJA 8.02 0.00 (0.00%) |
MAYAR 3.10 0.10 (3.33%) |
ALMUNEEF 7.10 0.16 (2.31%) |
ATLAS ELEVATORS 21.38 0.72 (3.49%) |
UFG 37.00 0.75 (2.07%) |
ALSHEHILI METAL 75.00 -1.50 (-1.96%) |
TADWEEER 7.63 -0.11 (-1.42%) |
ALDAWLIAH 5.90 -0.28 (-4.53%) |
TAM DEVELOPMENT 189.80 0.00 (0.00%) |
CLEAN LIFE 112.00 -5.00 (-4.27%) |
PAN GULF 27.00 0.00 (0.00%) |
LEAF 121.00 2.20 (1.85%) |
THARWAH 50.20 -2.30 (-4.38%) |
ALASHGHAL ALMOYSRA 74.00 4.40 (6.32%) |
SHALFA 82.20 0.00 (0.00%) |
MULTI BUSINESS 20.00 1.70 (9.29%) |
DRC 71.70 0.00 (0.00%) |
ITMAM 18.70 -0.30 (-1.58%) |
MUNAWLA 67.00 1.00 (1.52%) |
DAR ALMARKABAH 3.20 0.25 (8.47%) |
RIYAL 27.85 0.35 (1.27%) |
ALFAKHERA 5.50 0.00 (0.00%) |
ACADEMY OF LEARNING 9.19 0.00 (0.00%) |
FOOD GATE 59.00 0.00 (0.00%) |
GHIDA ALSULTAN 50.70 1.60 (3.26%) |
ARMAH 91.00 -0.50 (-0.55%) |
ALMOHAFAZA FOR EDUCATION 28.00 1.30 (4.87%) |
HORIZON EDUCATIONAL 79.00 1.00 (1.28%) |
ARABICA STAR 73.80 -0.10 (-0.14%) |
LAMASAT 7.10 -0.03 (-0.42%) |
RATIO 10.86 0.58 (5.64%) |
MUFEED 71.60 0.00 (0.00%) |
ALHASOOB 61.70 0.00 (0.00%) |
AMWAJ INTERNATIONAL 46.05 -4.45 (-8.81%) |
KNOWLEDGE TOWER 14.64 0.54 (3.83%) |
FAD 95.40 -1.80 (-1.85%) |
ALBABTAIN FOOD 44.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 29.50 0.50 (1.72%) |
FESH FASH 13.66 0.02 (0.15%) |
ALJOUF WATER 1.80 0.20 (12.50%) |
FADECO 87.10 2.10 (2.47%) |
LEEN ALKHAIR 22.50 1.20 (5.63%) |
NOFOTH 22.50 0.10 (0.45%) |
BALADY 300.00 -5.00 (-1.64%) |
HORIZON FOOD 37.15 0.00 (0.00%) |
SAMA WATER 3.10 0.05 (1.64%) |
SMC 16.62 -0.86 (-4.92%) |
MOBI INDUSTRY 12.80 0.30 (2.40%) |
IOUD 55.60 4.60 (9.02%) |
CMCER 6.80 0.10 (1.49%) |
AME 136.40 -3.40 (-2.43%) |
TIBBIYAH 37.10 0.60 (1.64%) |
FUTURE CARE 8.14 -0.03 (-0.37%) |
NABA ALSAHA 80.50 0.50 (0.63%) |
ALRAZI 58.00 1.00 (1.75%) |
PRO MEDEX 102.20 -0.80 (-0.78%) |
LANA 45.15 1.20 (2.73%) |
ALMODAWAT 16.50 0.18 (1.10%) |
QOMEL 112.80 -5.00 (-4.24%) |
MIRAL 95.20 0.00 (0.00%) |
JANA 36.00 1.90 (5.57%) |
BALSM MEDICAL 78.60 0.80 (1.03%) |
SMILE CARE 6.09 0.05 (0.83%) |
TMC 24.32 2.02 (9.06%) |
MULKIA 38.20 -0.80 (-2.05%) |
OSOOL AND BAKHEET 40.00 -0.45 (-1.11%) |
QUARA 18.90 0.00 (0.00%) |
YAQEEN 25.50 0.60 (2.41%) |
AICTEC 3.70 -0.18 (-4.64%) |
AZM 29.80 0.55 (1.88%) |
NASEEJ TECH 63.00 0.00 (0.00%) |
NETWORKERS 82.60 -0.40 (-0.48%) |
SURE 81.80 0.80 (0.99%) |
EDARAT 590.00 0.00 (0.00%) |
ALQEMAM 113.60 4.80 (4.41%) |
KNOWLEDGENET 30.00 -1.50 (-4.76%) |
WSM 47.50 2.00 (4.40%) |
PURITY 21.38 0.38 (1.81%) |
NGDC 53.00 0.00 (0.00%) |
ALWAHA REIT 11.02 0.00 (0.00%) |
ENMA ALRAWABI 26.50 0.00 (0.00%) |
LADUN 4.61 0.04 (0.88%) |
VIEW 6.80 0.00 (0.00%) |
FIRST AVENUE 9.13 0.13 (1.44%) |

16 Mar 06:47 AM

Market Status

TASI

11,725.88

20.95 (0.18%)
MT30

1,479.27

2.36 (0.16%)
NomuC

31,135.85

-37.56 (-0.12%)
Sukuk

913.39

-3.52 (-0.38%)

My Watchlist

العربية

16 Mar

Market Status

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

Indices Performance

TASIv2Top

Tadawul Medium Cap Index

Learn more about the indices available on the Saudi Exchange Main Market.

4,736.46

13.47 ( 0.29 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul Medium Cap Index	4,736.46	0.29%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 4,722.99
Open 4,720.28
Day Range 4,745.07 - 4,708.77
Last 52 Week Range 5,363.82 - 4,581.53
No. of Trades 135,552
Avg. Trade Size* 355.26
Volume Traded 48,155,923
Value Traded 1,393,132,375.50
31 Dec. Value 4,834.92
YTD -98.46
% Change -2.04

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content

${loading}