Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,764.39

83.28 (0.71%)

Open - 11,694.05

Prev. Close - 11,681.11

173 Gainers

67 Losers

Main Market Watch
MT30

1,500.71

11.97 (0.80%)

Open - 1,489.03

Prev. Close - 1,500.71
NomuC

28,598.60

135.49 (0.48%)

Open - 28,507.61

Prev. Close - 28,463.11

37 Gainers

42 Losers

Parallel Market Watch
Sukuk

915.48

2.39 (0.26%)

Open - 913.09

Prev. Close - 913.09

6 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.00 0.03 (0.50%) |
ALKHABEER GROWTH AND INCOME 8.22 -0.01 (-0.12%) |
ALKHABEER INCOME 2030 7.57 0.03 (0.40%) |
SEDCO MULTI ASSET 6.08 0.06 (1.00%) |
SARCO 62.00 0.70 (1.14%) |
SAUDI ARAMCO 25.80 0.05 (0.19%) |
PETRO RABIGH 7.20 0.06 (0.84%) |
ARABIAN DRILLING 86.90 -0.20 (-0.23%) |
ADES 15.42 0.08 (0.52%) |
BAHRI 30.10 0.15 (0.50%) |
ALDREES 134.20 0.20 (0.15%) |
TAKWEEN 8.96 -0.03 (-0.33%) |
MEPCO 28.50 0.25 (0.89%) |
BCI 28.70 0.05 (0.17%) |
MAADEN 47.00 2.55 (5.74%) |
ASLAK 25.15 0.43 (1.74%) |
ALYAMAMAH STEEL 32.20 0.00 (0.00%) |
SSP 55.00 1.00 (1.85%) |
EAST PIPES 133.80 0.80 (0.60%) |
AMAK 61.40 2.90 (4.96%) |
CHEMANOL 13.02 0.30 (2.36%) |
SABIC 62.00 0.80 (1.31%) |
SABIC AGRI-NUTRIENTS 103.20 -0.40 (-0.39%) |
TASNEE 9.75 0.35 (3.72%) |
NGC 20.42 0.46 (2.30%) |
ZOUJAJ 46.00 -0.30 (-0.65%) |
ALUJAIN 37.90 0.35 (0.93%) |
FIPCO 38.25 0.55 (1.46%) |
APC 9.49 -0.07 (-0.73%) |
NAMA CHEMICALS 27.70 -0.05 (-0.18%) |
MAADANIYAH 15.46 0.10 (0.65%) |
LUBEREF 101.80 1.40 (1.39%) |
ZAMIL INDUST 37.90 0.65 (1.75%) |
SIIG 15.80 0.62 (4.08%) |
YANSAB 33.95 0.75 (2.26%) |
SPM 69.50 6.30 (9.97%) |
SIPCHEM 19.90 0.80 (4.19%) |
ADVANCED 31.10 0.95 (3.15%) |
SAUDI KAYAN 6.08 0.17 (2.88%) |
SVCP 34.10 0.15 (0.44%) |
NAJRAN CEMENT 8.60 0.05 (0.58%) |
CITY CEMENT 20.80 0.24 (1.17%) |
NORTHERN CEMENT 8.86 0.07 (0.80%) |
UACC 18.32 0.12 (0.66%) |
OASIS 30.20 0.35 (1.17%) |
ALKATHIRI 2.29 0.00 (0.00%) |
ACC 26.30 0.35 (1.35%) |
YC 37.40 0.45 (1.22%) |
SAUDI CEMENT 45.30 0.45 (1.00%) |
QACCO 53.60 1.00 (1.90%) |
SPCC 31.80 0.15 (0.47%) |
YCC 22.30 -0.08 (-0.36%) |
EPCCO 34.25 0.25 (0.74%) |
TCC 12.48 0.04 (0.32%) |
JOUF CEMENT 9.99 0.05 (0.50%) |
RIYADH CEMENT 33.95 0.15 (0.44%) |
ASTRA INDUSTRIAL 147.60 0.40 (0.27%) |
SHAKER 30.25 0.15 (0.50%) |
BAWAN 56.10 1.30 (2.37%) |
EIC 7.01 0.11 (1.59%) |
SAUDI CERAMICS 26.65 0.25 (0.95%) |
SAUDI CABLE 139.00 -4.60 (-3.20%) |
AMIANTIT 23.10 0.08 (0.35%) |
ALBABTAIN 44.30 -0.30 (-0.67%) |
MESC 35.40 0.15 (0.43%) |
BATIC 2.36 0.02 (0.85%) |
SIECO 2.45 -0.04 (-1.61%) |
ALOMRAN 33.65 -0.40 (-1.17%) |
RIYADH CABLES 122.20 -1.40 (-1.13%) |
TALCO 47.35 0.15 (0.32%) |
RAOOM 80.00 -0.50 (-0.62%) |
MAHARAH 5.85 0.13 (2.27%) |
SADR 3.09 0.01 (0.32%) |
ALMAWARID 150.40 1.20 (0.80%) |
SMASCO 6.62 0.02 (0.30%) |
TAMKEEN 53.40 0.60 (1.14%) |
SPPC 12.82 0.02 (0.16%) |
CATRION 121.20 3.20 (2.71%) |
SISCO HOLDING 29.00 0.10 (0.35%) |
SGS 49.30 1.10 (2.28%) |
SAPTCO 16.98 0.44 (2.66%) |
BUDGET SAUDI 74.30 0.20 (0.27%) |
THEEB 68.20 0.70 (1.04%) |
LUMI 62.40 -0.20 (-0.32%) |
SAL 179.60 -0.40 (-0.22%) |
NASEEJ 86.80 0.60 (0.70%) |
SIDC 30.10 1.00 (3.44%) |
ARTEX 13.52 0.00 (0.00%) |
LAZURDE 13.50 -0.14 (-1.03%) |
ALASEEL 4.10 0.01 (0.24%) |
FITAIHI GROUP 4.08 -0.01 (-0.24%) |
SEERA 24.16 -0.02 (-0.08%) |
BAAN 2.23 0.00 (0.00%) |
LEEJAM SPORTS 140.00 3.20 (2.34%) |
TECO 0.86 0.00 (0.00%) |
ALKHALEEJ TRNG 28.65 0.05 (0.17%) |
NCLE 154.80 0.60 (0.39%) |
ATAA 68.60 -0.20 (-0.29%) |
HERFY FOODS 24.90 0.10 (0.40%) |
RAYDAN 18.52 -0.16 (-0.86%) |
DWF 116.60 4.40 (3.92%) |
ALAMAR 70.90 -0.40 (-0.56%) |
AMERICANA 2.26 0.06 (2.73%) |
BURGERIZZR 18.14 0.28 (1.57%) |
JAHEZ 28.00 0.10 (0.36%) |
TAPRCO 16.20 -0.26 (-1.58%) |
ALARABIA 118.20 -0.20 (-0.17%) |
MBC GROUP 40.50 0.15 (0.37%) |
SRMG 172.20 5.00 (2.99%) |
EXTRA 91.90 -0.50 (-0.54%) |
SACO 31.85 0.15 (0.47%) |
SASCO 63.60 0.70 (1.11%) |
BAAZEEM 6.22 -0.02 (-0.32%) |
JARIR 12.64 0.00 (0.00%) |
ABO MOATI 39.95 0.60 (1.52%) |
ALSAIF GALLERY 7.29 0.06 (0.83%) |
NICE ONE 38.80 -0.90 (-2.27%) |
CENOMI RETAIL 12.96 0.26 (2.05%) |
A.OTHAIM MARKET 9.20 -0.04 (-0.43%) |
FARM SUPERSTORES 20.74 -0.12 (-0.58%) |
ANAAM HOLDING 17.14 -0.34 (-1.95%) |
THIMAR 44.85 -0.45 (-0.99%) |
BINDAWOOD 6.27 0.02 (0.32%) |
ALMUNAJEM 84.50 1.30 (1.56%) |
ALDAWAA 79.60 -0.20 (-0.25%) |
NAHDI 114.60 0.60 (0.53%) |
SAVOLA GROUP 30.85 0.15 (0.49%) |
WAFRAH 32.20 -0.10 (-0.31%) |
SADAFCO 309.60 1.80 (0.58%) |
ALMARAI 53.80 0.40 (0.75%) |
TANMIAH 109.20 1.00 (0.92%) |
NAQI 55.70 0.40 (0.72%) |
FIRST MILLS 59.40 0.20 (0.34%) |
MODERN MILLS 38.50 0.20 (0.52%) |
ARABIAN MILLS 45.70 0.15 (0.33%) |
FOURTH MILLING 3.97 0.00 (0.00%) |
ENTAJ 49.80 0.65 (1.32%) |
SINAD HOLDING 12.08 0.30 (2.55%) |
HB 49.05 0.75 (1.55%) |
NADEC 23.20 0.10 (0.43%) |
GACO 17.90 0.06 (0.34%) |
TADCO 12.10 -0.06 (-0.49%) |
SFICO 111.20 -1.20 (-1.07%) |
SHARQIYAH DEV 18.52 -0.22 (-1.17%) |
ALJOUF 47.10 -0.25 (-0.53%) |
JAZADCO 11.90 -0.04 (-0.33%) |
ALMAJED OUD 124.00 0.60 (0.49%) |
AYYAN 15.60 0.20 (1.30%) |
CHEMICAL 8.52 0.00 (0.00%) |
MOUWASAT 73.90 -0.10 (-0.14%) |
DALLAH HEALTH 124.20 -1.40 (-1.11%) |
CARE 148.20 1.40 (0.95%) |
ALHAMMADI 40.60 0.15 (0.37%) |
SAUDI GERMAN HEALTH 64.90 0.20 (0.31%) |
SULAIMAN ALHABIB 285.20 1.60 (0.56%) |
EQUIPMENT HOUSE 41.25 1.05 (2.61%) |
FAKEEH CARE 45.90 0.30 (0.66%) |
ALMOOSA 164.00 -0.20 (-0.12%) |
SPIMACO 24.90 0.30 (1.22%) |
JAMJOOM PHARMA 150.60 0.40 (0.27%) |
AVALON PHARMA 129.00 1.00 (0.78%) |
RIBL 31.30 -0.25 (-0.79%) |
BJAZ 17.00 0.14 (0.83%) |
SAIB 15.14 -0.02 (-0.13%) |
BSF 18.46 0.08 (0.44%) |
SAB 35.40 -0.30 (-0.84%) |
ANB 22.28 -0.26 (-1.15%) |
ALRAJHI 98.20 0.80 (0.82%) |
ALBILAD 29.40 0.35 (1.20%) |
ALINMA 30.00 -0.05 (-0.17%) |
SNB 35.80 0.10 (0.28%) |
TADAWUL GROUP 195.80 1.40 (0.72%) |
AMLAK 12.72 0.12 (0.95%) |
SHL 20.14 0.14 (0.70%) |
SAIC 28.60 0.85 (3.06%) |
NAYIFAT 13.02 0.30 (2.36%) |
MRNA 11.28 0.12 (1.08%) |
UIHC 170.80 3.00 (1.79%) |
DERAYAH 30.95 2.35 (8.22%) |
ALBAHA 3.52 0.21 (6.34%) |
KINGDOM 9.09 0.21 (2.36%) |
TAWUNIYA 136.60 -1.00 (-0.73%) |
JAZIRA TAKAFUL 14.38 0.10 (0.70%) |
MALATH INSURANCE 14.26 0.20 (1.42%) |
MEDGULF 22.28 0.28 (1.27%) |
MUTAKAMELA 17.30 0.00 (0.00%) |
SALAMA 14.98 0.08 (0.54%) |
WALAA 18.80 0.20 (1.08%) |
ARABIAN SHIELD 17.78 0.20 (1.14%) |
SAICO 16.00 0.72 (4.71%) |
GULF UNION ALAHLIA 14.22 0.10 (0.71%) |
ACIG 14.92 -0.08 (-0.53%) |
AICC 12.70 0.08 (0.63%) |
ALETIHAD 15.26 0.04 (0.26%) |
ALSAGR INSURANCE 14.60 0.18 (1.25%) |
UCA 8.97 0.01 (0.11%) |
SAUDI RE 43.75 2.20 (5.29%) |
BUPA ARABIA 167.60 0.60 (0.36%) |
ALRAJHI TAKAFUL 134.40 2.40 (1.82%) |
CHUBB 42.70 -0.60 (-1.39%) |
GIG 26.20 0.25 (0.96%) |
GULF GENERAL 8.88 0.02 (0.23%) |
BURUJ 18.74 0.10 (0.54%) |
LIVA 14.96 0.20 (1.36%) |
WATANIYA 20.96 0.28 (1.35%) |
AMANA INSURANCE 9.52 0.02 (0.21%) |
ENAYA 10.50 0.18 (1.74%) |
RASAN 83.80 0.00 (0.00%) |
MIS 132.40 1.40 (1.07%) |
ARAB SEA 5.97 -0.03 (-0.50%) |
SOLUTIONS 311.40 6.00 (1.96%) |
ELM 1,024.20 4.20 (0.41%) |
2P 12.78 0.14 (1.11%) |
STC 48.00 0.70 (1.48%) |
ETIHAD ETISALAT 62.70 1.70 (2.79%) |
ZAIN KSA 13.00 0.08 (0.62%) |
GO TELECOM 96.20 1.10 (1.16%) |
GASCO 89.90 -0.40 (-0.44%) |
AWPT 160.00 2.20 (1.39%) |
ACWA POWER 329.20 -0.80 (-0.24%) |
MARAFIQ 46.85 0.85 (1.85%) |
MIAHONA 23.10 0.06 (0.26%) |
SAUDI ELECTRICITY 15.14 0.08 (0.53%) |
RIYAD REIT 6.14 0.00 (0.00%) |
ALJAZIRA REIT 14.86 -0.40 (-2.62%) |
JADWA REIT ALHARAMAIN 6.35 0.08 (1.28%) |
TALEEM REIT 10.06 -0.16 (-1.57%) |
AL MAATHER REIT 9.70 -0.09 (-0.92%) |
MUSHARAKA REIT 4.67 -0.17 (-3.51%) |
MULKIA REIT 5.26 -0.26 (-4.71%) |
SICO SAUDI REIT 4.06 0.02 (0.50%) |
ALAHLI REIT 1 7.09 -0.03 (-0.42%) |
DERAYAH REIT 5.66 -0.09 (-1.57%) |
Al RAJHI REIT 8.44 0.01 (0.12%) |
JADWA REIT SAUDI 10.48 0.14 (1.35%) |
SEDCO CAPITAL REIT 7.17 -0.08 (-1.10%) |
ALINMA RETAIL REIT 4.70 0.03 (0.64%) |
MEFIC REIT 3.94 -0.06 (-1.50%) |
BONYAN REIT 9.38 -0.03 (-0.32%) |
ALKHABEER REIT 5.97 0.03 (0.51%) |
ALINMA HOSPITALITY REIT 8.34 -0.04 (-0.48%) |
ALISTITHMAR REIT 9.64 0.00 (0.00%) |
ALAKARIA 23.70 0.56 (2.42%) |
TAIBA 43.00 0.35 (0.82%) |
MCDC 108.60 0.80 (0.74%) |
ARDCO 34.10 -0.10 (-0.29%) |
EMAAR EC 15.60 -0.14 (-0.89%) |
RED SEA 45.05 -1.20 (-2.59%) |
JABAL OMAR 24.90 0.12 (0.48%) |
DAR ALARKAN 23.40 0.40 (1.74%) |
KEC 14.20 -0.16 (-1.11%) |
ALANDALUS 22.36 0.08 (0.36%) |
CENOMI CENTERS 20.00 0.00 (0.00%) |
RETAL 17.56 0.60 (3.54%) |
SUMOU 43.75 0.30 (0.69%) |
BANAN 5.49 -0.04 (-0.72%) |
MASAR 23.34 0.66 (2.91%) |
WATANI STEEL 2.20 -0.04 (-1.79%) |
ALNAQOOL 35.85 -0.45 (-1.24%) |
GROUP FIVE 32.50 -0.20 (-0.61%) |
AQASEEM 7.90 0.50 (6.76%) |
APICO 53.00 2.00 (3.92%) |
SAUDI TOP 7.19 -0.03 (-0.42%) |
MOLAN 2.91 0.00 (0.00%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 60.80 -4.80 (-7.32%) |
LIME INDUSTRIES 12.86 0.64 (5.24%) |
MARBLE DESIGN 76.00 -0.70 (-0.91%) |
PAPER HOME 159.00 -1.00 (-0.62%) |
ALRASHID INDUSTRIAL 49.90 -0.60 (-1.19%) |
UNITED MINING 40.05 0.05 (0.13%) |
RIYADH STEEL 1.94 0.04 (2.11%) |
TAQAT 9.49 -0.01 (-0.11%) |
ALRASHEED 117.00 1.00 (0.86%) |
NEFT ALSHARQ 4.22 0.00 (0.00%) |
ASG 57.10 0.10 (0.18%) |
NAAS PETROL 57.00 0.00 (0.00%) |
ALBATTAL FACTORY 46.00 0.00 (0.00%) |
HKC 44.90 3.80 (9.25%) |
NBM 198.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.15 0.01 (0.32%) |
GAS 15.46 0.24 (1.58%) |
OBEIKAN GLASS 31.20 0.90 (2.97%) |
SPC 52.00 0.00 (0.00%) |
KEIR 4.20 -0.03 (-0.71%) |
RAWASI 4.40 -0.08 (-1.79%) |
WAJA 7.38 0.00 (0.00%) |
MAYAR 3.19 0.00 (0.00%) |
ALMUNEEF 6.72 -0.23 (-3.31%) |
ATLAS ELEVATORS 19.52 -0.04 (-0.20%) |
UFG 40.00 0.00 (0.00%) |
ALSHEHILI METAL 77.60 0.60 (0.78%) |
TADWEEER 7.21 0.01 (0.14%) |
ALDAWLIAH 6.23 -0.04 (-0.64%) |
TAM DEVELOPMENT 160.00 0.00 (0.00%) |
CLEAN LIFE 107.20 0.00 (0.00%) |
PAN GULF 23.50 0.00 (0.00%) |
LEAF 97.00 2.10 (2.21%) |
THARWAH 45.15 -3.85 (-7.86%) |
ALASHGHAL ALMOYSRA 55.20 0.40 (0.73%) |
SHALFA 79.50 5.50 (7.43%) |
MULTI BUSINESS 18.70 0.02 (0.11%) |
DRC 61.80 1.70 (2.83%) |
ITMAM 18.10 0.28 (1.57%) |
MUNAWLA 57.50 0.00 (0.00%) |
DAR ALMARKABAH 3.24 -0.25 (-7.16%) |
RIYAL 24.94 0.00 (0.00%) |
ALFAKHERA 5.74 -0.06 (-1.03%) |
ACADEMY OF LEARNING 8.86 0.15 (1.72%) |
FOOD GATE 62.00 0.00 (0.00%) |
GHIDA ALSULTAN 44.00 -0.90 (-2.00%) |
ARMAH 88.00 -0.60 (-0.68%) |
ALMOHAFAZA FOR EDUCATION 24.90 1.80 (7.79%) |
HORIZON EDUCATIONAL 82.00 2.00 (2.50%) |
ARABICA STAR 58.00 -0.80 (-1.36%) |
LAMASAT 6.81 -0.02 (-0.29%) |
RATIO 9.80 -0.01 (-0.10%) |
MUFEED 63.70 -1.20 (-1.85%) |
ALHASOOB 50.00 -2.60 (-4.94%) |
AMWAJ INTERNATIONAL 40.35 0.00 (0.00%) |
KNOWLEDGE TOWER 13.00 0.00 (0.00%) |
FAD 84.30 -0.70 (-0.82%) |
ALBABTAIN FOOD 37.40 0.40 (1.08%) |
ALMUJTAMA MEDICAL 30.00 -0.45 (-1.48%) |
FESH FASH 12.52 0.04 (0.32%) |
ALJOUF WATER 1.67 0.05 (3.09%) |
FADECO 79.00 0.00 (0.00%) |
LEEN ALKHAIR 18.98 0.00 (0.00%) |
NOFOTH 24.12 0.02 (0.08%) |
BALADY 281.00 -5.00 (-1.75%) |
HORIZON FOOD 34.50 -1.45 (-4.03%) |
SAMA WATER 3.17 0.00 (0.00%) |
SMC 16.00 0.00 (0.00%) |
MOBI INDUSTRY 13.96 -0.04 (-0.29%) |
IOUD 48.00 0.00 (0.00%) |
CMCER 6.24 0.10 (1.63%) |
AME 120.40 -0.20 (-0.17%) |
TIBBIYAH 33.35 0.85 (2.62%) |
FUTURE CARE 6.34 0.04 (0.63%) |
NABA ALSAHA 68.60 2.20 (3.31%) |
ALRAZI 45.00 0.15 (0.33%) |
PRO MEDEX 99.80 0.00 (0.00%) |
LANA 30.00 0.00 (0.00%) |
ALMODAWAT 16.84 -0.80 (-4.54%) |
QOMEL 58.00 -0.50 (-0.85%) |
MIRAL 117.60 0.00 (0.00%) |
JANA 19.00 1.10 (6.15%) |
BALSM MEDICAL 75.00 0.00 (0.00%) |
SMILE CARE 5.70 -0.15 (-2.56%) |
TMC 21.50 -0.04 (-0.19%) |
MULKIA 42.75 -2.25 (-5.00%) |
OSOOL AND BAKHEET 34.00 -3.00 (-8.11%) |
QUARA 18.48 0.00 (0.00%) |
YAQEEN 20.50 -0.20 (-0.97%) |
AICTEC 3.00 0.01 (0.33%) |
AZM 28.60 0.00 (0.00%) |
NASEEJ TECH 53.20 0.00 (0.00%) |
NETWORKERS 69.40 0.40 (0.58%) |
SURE 85.00 -1.50 (-1.73%) |
EDARAT 532.00 0.00 (0.00%) |
ALQEMAM 91.90 0.90 (0.99%) |
KNOWLEDGENET 31.00 -0.70 (-2.21%) |
WSM 40.65 -1.25 (-2.98%) |
PURITY 21.00 -0.18 (-0.85%) |
NGDC 48.50 0.00 (0.00%) |
ALWAHA REIT 11.52 0.00 (0.00%) |
ENMA ALRAWABI 27.00 0.00 (0.00%) |
LADUN 3.50 0.17 (5.11%) |
VIEW 7.14 0.02 (0.28%) |
FIRST AVENUE 8.90 -0.10 (-1.11%) |

26 Apr 09:44 AM

Market Status

TASI

11,764.39

83.28 (0.71%)
MT30

1,500.71

11.97 (0.80%)
NomuC

28,598.60

135.49 (0.48%)
Sukuk

915.48

2.39 (0.26%)

My Watchlist

العربية

26 Apr

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results

Complementary Content

${loading}

Log in to access your watchlist