- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,069.9155.78 (0.51%)
-
1,469.354.94 (0.34%)Open - 1,465.08Prev. Close - 1,464.41
-
21,413.75135.49 (0.64%)
-
945.51-0.05 (-0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.87 |
- ALKHABEER GROWTH AND INCOME 6.67-0.07 (-1.04%) |
- SARCO 87.30 |
- SAUDI ARAMCO 31.800.30 (0.95%) |
- PETRO RABIGH 11.100.10 (0.91%) |
- ARABIAN DRILLING 152.804.40 (2.97%) |
- BAHRI 31.100.05 (0.16%) |
- ALDREES 110.803.60 (3.35%) |
- TAKWEEN 9.830.08 (0.82%) |
- MEPCO 33.70-0.25 (-0.74%) |
- BCI 37.95 |
- MAADEN 62.400.30 (0.48%) |
- ASLAK 27.000.05 (0.19%) |
- ALYAMAMAH STEEL 25.650.35 (1.38%) |
- SSP 24.360.22 (0.91%) |
- EAST PIPES 63.100.80 (1.28%) |
- AMAK 77.80-0.10 (-0.13%) |
- CHEMANOL 25.20-0.25 (-0.98%) |
- SABIC 88.700.60 (0.68%) |
- SABIC AGRI-NUTRIENTS 124.20-0.60 (-0.48%) |
- TASNEE 14.760.10 (0.68%) |
- NGC 26.10-0.05 (-0.19%) |
- ZOUJAJ 32.900.15 (0.46%) |
- ALUJAIN 41.350.45 (1.10%) |
- FIPCO 43.35-0.50 (-1.14%) |
- APC 58.700.20 (0.34%) |
- NAMA CHEMICALS 35.30-0.10 (-0.28%) |
- MAADANIYAH 21.10-0.10 (-0.47%) |
- LUBEREF 132.20-1.80 (-1.34%) |
- ZAMIL INDUST 19.920.18 (0.91%) |
- SIIG 24.36-0.34 (-1.38%) |
- YANSAB 42.600.15 (0.35%) |
- SPM 31.050.05 (0.16%) |
- SIPCHEM 35.750.15 (0.42%) |
- ADVANCED 44.400.70 (1.60%) |
- SAUDI KAYAN 13.160.40 (3.13%) |
- HCC 12.72-0.10 (-0.78%) |
- NAJRAN CEMENT 14.020.06 (0.43%) |
- CITY CEMENT 23.720.10 (0.42%) |
- NORTHERN CEMENT 11.92-0.16 (-1.32%) |
- UACC 18.960.14 (0.74%) |
- OASIS 36.550.15 (0.41%) |
- ALKATHIRI 3.390.01 (0.30%) |
- ACC 37.950.35 (0.93%) |
- YSCC 33.900.20 (0.59%) |
- SAUDI CEMENT 59.400.70 (1.19%) |
- QACCO 73.20-0.20 (-0.27%) |
- SPCC 52.30-0.50 (-0.95%) |
- YCC 38.80-2.20 (-5.37%) |
- EPCCO 44.500.20 (0.45%) |
- TCC 16.080.04 (0.25%) |
- JOUF CEMENT 12.58-0.14 (-1.10%) |
- ASTRA INDUSTRIAL 72.500.30 (0.42%) |
- BAWAN 32.75-0.20 (-0.61%) |
- EIC 42.350.95 (2.30%) |
- SAUDI CERAMICS 31.850.15 (0.47%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 42.050.10 (0.24%) |
- ALBABTAIN 25.75-0.20 (-0.78%) |
- SVCP 46.35 |
- MESC 15.820.04 (0.25%) |
- SIECO 35.25 |
- ALOMRAN 76.800.20 (0.26%) |
- RIYADH CABLES 60.20-0.80 (-1.31%) |
- MAHARAH 66.70-0.30 (-0.45%) |
- SADR 40.350.25 (0.62%) |
- SPPC 17.78-0.16 (-0.90%) |
- CATERING 87.50 |
- SISCO 29.900.50 (1.70%) |
- SGS 32.500.05 (0.15%) |
- SAPTCO 18.100.10 (0.56%) |
- BATIC 23.700.18 (0.77%) |
- BUDGET SAUDI 66.00 |
- THEEB 75.00-0.90 (-1.19%) |
- NASEEJ 47.80 |
- SIDC 13.040.10 (0.77%) |
- ALABDULLATIF 19.50-0.12 (-0.61%) |
- LAZURDE 14.760.10 (0.68%) |
- ALASEEL 44.20-0.30 (-0.67%) |
- FITAIHI GROUP 34.05-0.30 (-0.88%) |
- SEERA 26.050.40 (1.56%) |
- ALHOKAIR GROUP 26.600.15 (0.57%) |
- FITNESS TIME 118.600.60 (0.51%) |
- DUR 27.150.15 (0.56%) |
- TECO 17.060.04 (0.24%) |
- ALKHALEEJ TRNG 22.600.20 (0.89%) |
- NCLE 112.20-1.00 (-0.88%) |
- ATAA 67.300.70 (1.05%) |
- HERFY FOODS 34.90-0.10 (-0.29%) |
- RAYDAN 28.100.05 (0.18%) |
- DWF 157.200.60 (0.38%) |
- ALAMAR 129.60-1.00 (-0.76%) |
- AMERICANA 3.960.03 (0.76%) |
- TAPRCO 19.18 |
- ALARABIA 141.60-1.20 (-0.84%) |
- SRMG 188.00 |
- SHAKER 25.150.23 (0.92%) |
- EXTRA 72.50 |
- SACO 35.700.75 (2.14%) |
- SASCO 47.65-0.55 (-1.14%) |
- BAAZEEM 69.00 |
- JARIR 17.34-0.26 (-1.48%) |
- ABO MOATI 34.450.15 (0.44%) |
- ALSAIF GALLERY 98.600.20 (0.20%) |
- CENOMI RETAIL 15.760.04 (0.25%) |
- A.OTHAIM MARKET 136.200.40 (0.29%) |
- FARM SUPERSTORES 28.000.40 (1.45%) |
- ANAAM HOLDING 25.750.40 (1.58%) |
- THIMAR 34.35-0.10 (-0.29%) |
- BINDAWOOD 67.30-0.20 (-0.30%) |
- ALMUNAJEM 64.90-0.20 (-0.31%) |
- ALDAWAA 87.801.70 (1.97%) |
- NAHDI 171.200.80 (0.47%) |
- SAVOLA GROUP 37.151.25 (3.48%) |
- WAFRAH 35.600.30 (0.85%) |
- SADAFCO 318.0011.20 (3.65%) |
- ALMARAI 54.800.20 (0.37%) |
- TANMIAH 130.002.00 (1.56%) |
- NAQI 87.50-0.20 (-0.23%) |
- HB 62.201.20 (1.97%) |
- NADEC 33.35-0.25 (-0.74%) |
- GACO 25.750.70 (2.79%) |
- TADCO 18.760.02 (0.11%) |
- SFICO 31.80-0.25 (-0.78%) |
- SHARQIYAH DEV 21.90-1.00 (-4.37%) |
- ALJOUF 54.400.10 (0.18%) |
- JAZADCO 14.740.06 (0.41%) |
- AYYAN 18.90-0.02 (-0.11%) |
- CHEMICAL 35.400.15 (0.43%) |
- MOUWASAT 229.003.40 (1.51%) |
- DALLAH HEALTH 164.200.80 (0.49%) |
- CARE 110.600.40 (0.36%) |
- ALHAMMADI 52.501.20 (2.34%) |
- SAUDI GERMAN HEALTH 58.900.10 (0.17%) |
- SULAIMAN ALHABIB 267.00-0.20 (-0.07%) |
- EQUIPMENT HOUSE 72.300.30 (0.42%) |
- SPIMACO 39.101.00 (2.63%) |
- RIBL 32.75 |
- BJAZ 17.580.04 (0.23%) |
- SAIB 16.960.14 (0.83%) |
- BSFR 39.30-0.50 (-1.26%) |
- SABB 36.55-0.45 (-1.22%) |
- ANB 26.100.65 (2.55%) |
- ALRAJHI 71.901.20 (1.70%) |
- ALBILAD 37.15-0.10 (-0.27%) |
- ALINMA 32.60-0.05 (-0.15%) |
- SNB 36.80-0.15 (-0.41%) |
- AMLAK 15.340.02 (0.13%) |
- SHL 20.00-0.44 (-2.15%) |
- TADAWUL GROUP 161.201.20 (0.75%) |
- SAIC 29.000.05 (0.17%) |
- SINAD HOLDING 12.860.20 (1.58%) |
- NAYIFAT 19.92 |
- ALBAHA 16.88-0.14 (-0.82%) |
- KINGDOM 7.810.02 (0.26%) |
- TAWUNIYA 120.606.80 (5.98%) |
- JAZIRA TAKAFUL 19.36-0.02 (-0.10%) |
- MALATH INSURANCE 17.620.12 (0.69%) |
- MEDGULF 9.400.08 (0.86%) |
- ALLIANZ SF 16.640.04 (0.24%) |
- SALAMA 22.08 |
- WALAA 16.240.08 (0.49%) |
- ARABIAN SHIELD 17.960.06 (0.34%) |
- SAICO 14.140.06 (0.43%) |
- GULF UNION ALAHLIA 10.80-0.10 (-0.92%) |
- ACIG 16.740.04 (0.24%) |
- AICC 12.84-0.04 (-0.31%) |
- ALETIHAD 18.100.12 (0.67%) |
- ALSAGR INSURANCE 18.48-0.58 (-3.05%) |
- UCA 10.100.22 (2.23%) |
- SAUDI RE 19.30 |
- BUPA ARABIA 173.405.40 (3.21%) |
- ALRAJHI TAKAFUL 119.203.80 (3.29%) |
- CHUBB 20.300.02 (0.10%) |
- GIG 29.000.15 (0.52%) |
- GULF GENERAL 8.760.04 (0.46%) |
- BURUJ 20.20-0.02 (-0.10%) |
- ALALAMIYA 17.28-0.10 (-0.57%) |
- WATANIYA 17.400.06 (0.35%) |
- AMANA INSURANCE 12.36-0.44 (-3.44%) |
- ENAYA 12.80-0.98 (-7.11%) |
- ALINMA TOKIO M 17.760.02 (0.11%) |
- MIS 135.00-2.00 (-1.46%) |
- ARAB SEA 81.400.10 (0.12%) |
- SOLUTIONS 294.00 |
- ELM 443.40-5.20 (-1.16%) |
- 2P 224.20-3.80 (-1.67%) |
- STC 42.50-0.75 (-1.73%) |
- ETIHAD ETISALAT 42.90-0.10 (-0.23%) |
- ZAIN KSA 13.76-0.02 (-0.15%) |
- ATHEEB TELECOM 64.300.70 (1.10%) |
- GASCO 61.20-0.60 (-0.98%) |
- AWPT 154.203.20 (2.12%) |
- ACWA POWER 150.801.60 (1.07%) |
- MARAFIQ 60.201.40 (2.38%) |
- SAUDI ELECTRICITY 21.660.06 (0.28%) |
- RIYAD REIT 8.970.02 (0.22%) |
- ALJAZIRA REIT 17.80-0.14 (-0.78%) |
- JADWA REIT ALHARAMAIN 7.370.02 (0.27%) |
- TALEEM REIT 11.060.06 (0.55%) |
- AL MAATHER REIT 9.01 |
- MUSHARAKA REIT 7.62 |
- MULKIA REIT 7.43-0.02 (-0.27%) |
- SICO SAUDI REIT 5.79 |
- ALAHLI REIT 1 9.33 |
- DERAYAH REIT 9.700.01 (0.10%) |
- Al RAJHI REIT 9.74 |
- JADWA REIT SAUDI 13.52-0.28 (-2.03%) |
- SEDCO CAPITAL REIT 9.390.03 (0.32%) |
- ALINMA RETAIL REIT 5.10 |
- MEFIC REIT 5.15 |
- BONYAN REIT 9.530.10 (1.06%) |
- ALKHABEER REIT 6.78 |
- ALINMA HOSPITALITY REIT 9.020.04 (0.45%) |
- ALAKARIA 13.78-0.20 (-1.43%) |
- TAIBA 29.60-0.10 (-0.34%) |
- MCDC 72.000.20 (0.28%) |
- ARDCO 20.340.02 (0.10%) |
- EMAAR EC 9.67-0.19 (-1.93%) |
- RED SEA 26.400.20 (0.76%) |
- JABAL OMAR 25.300.27 (1.08%) |
- DAR ALARKAN 15.520.14 (0.91%) |
- KEC 15.000.10 (0.67%) |
- ALANDALUS 18.86-0.08 (-0.42%) |
- CENOMI CENTERS 20.920.30 (1.45%) |
- RETAL 11.50-0.06 (-0.52%) |
- RIYADH CEMENT 30.750.60 (1.99%) |
- WATANI STEEL 52.90 |
- ALNAQOOL 61.60 |
- MOBI INDUSTRY 57.50-1.00 (-1.71%) |
- GROUP FIVE 22.001.50 (7.32%) |
- AQASEEM 64.10-1.90 (-2.88%) |
- APICO 30.20 |
- SAUDI TOP 93.60-0.20 (-0.22%) |
- MOLAN 40.50-0.75 (-1.82%) |
- BENA 42.00 |
- MEYAR 93.101.90 (2.09%) |
- LIME INDUSTRIES 0.00 |
- NBM 244.0010.00 (4.27%) |
- ALWASAIL INDUSTRIAL 21.000.20 (0.96%) |
- GAS 70.00 |
- RAOOM 0.00 |
- OBEIKAN GLASS 78.000.70 (0.91%) |
- SPC 70.00-2.40 (-3.31%) |
- KEIR 54.901.50 (2.87%) |
- RAWASI 56.701.20 (2.13%) |
- MAYAR 85.00-5.00 (-5.56%) |
- TADWEEER 7.94-0.01 (-0.13%) |
- ALDAWLIAH 0.00 |
- WAJA 124.40 |
- BURGERIZZR 10.121.61 (19.19%) |
- ACADEMY OF LEARNING 65.00 |
- FOOD GATE 73.20 |
- GHIDA ALSULTAN 74.00 |
- ALHASOOB 222.00-5.60 (-2.46%) |
- JAHEZ 520.00-8.00 (-1.52%) |
- AMWAJ INTERNATIONAL 0.00 |
- KNOWLEDGE TOWER 70.00-0.20 (-0.28%) |
- LEEN ALKHAIR 66.000.50 (0.76%) |
- FESH FASH 156.00-1.00 (-0.64%) |
- ALJOUF WATER 28.200.30 (1.06%) |
- FADECO 117.00 |
- ALBABTAIN FOOD 0.00 |
- NOFOTH 0.00 |
- BALADY 139.80-0.20 (-0.14%) |
- HORIZON FOOD 52.90 |
- CMCER 46.50-0.50 (-1.10%) |
- AME 46.000.10 (0.22%) |
- TIBBIYAH 43.000.40 (0.94%) |
- FUTURE CARE 1,550.00 |
- NABA ALSAHA 59.900.40 (0.67%) |
- AZM 0.00 |
- NASEEJ TECH 71.001.00 (1.43%) |
- NETWORKERS 61.60-0.40 (-0.65%) |
- SURE 76.000.20 (0.27%) |
- EDARAT 374.60-19.40 (-4.92%) |
- ALQEMAM 0.00 |
- KNOWLEDGENET 36.00-0.75 (-2.04%) |
- AICTEC 91.00 |
- NGDC 50.00 |
- ALWAHA REIT 11.600.50 (4.50%) |
- SUMOU 53.20-0.90 (-1.67%) |
- BANAN 0.00 |
- ENMA ALRAWABI 19.50 |
- LADUN 1.880.04 (2.21%) |
01 Jun
11:46 AM
Market Status
-
TASI11,069.9155.78 (0.51%)
-
MT301,469.354.94 (0.34%)
-
NomuC21,413.75135.49 (0.64%)
-
Sukuk945.51-0.05 (-0.01%)
My Watchlist
Search
01
Jun
Market Status
