- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,284.918.00 (0.07%)
-
1,445.530.30 (0.02%)Open - 1,447.59Prev. Close - 1,445.23
-
27,566.1586.65 (0.32%)
-
911.730.10 (0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.90 0.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 9.64 -0.05 (-0.52%) |
- ALKHABEER INCOME 2030 7.58 -0.02 (-0.26%) |
- SEDCO MULTI ASSET 6.23 0.01 (0.16%) |
- SARCO 64.40 0.45 (0.70%) |
- SAUDI ARAMCO 24.99 -0.05 (-0.20%) |
- PETRO RABIGH 7.45 -0.15 (-1.97%) |
- ARABIAN DRILLING 90.90 3.10 (3.53%) |
- ADES 13.78 0.39 (2.91%) |
- BAHRI 23.89 -0.09 (-0.38%) |
- ALDREES 129.60 -0.50 (-0.38%) |
- TAKWEEN 8.25 0.11 (1.35%) |
- MEPCO 31.32 1.44 (4.82%) |
- BCI 27.60 0.24 (0.88%) |
- MAADEN 56.20 0.60 (1.08%) |
- ASLAK 24.44 -0.07 (-0.29%) |
- ALYAMAMAH STEEL 34.06 1.08 (3.27%) |
- SSP 57.55 -0.45 (-0.78%) |
- EAST PIPES 124.60 -0.10 (-0.08%) |
- AMAK 68.55 1.35 (2.01%) |
- UCIC 37.62 0.32 (0.86%) |
- CHEMANOL 13.20 -0.24 (-1.79%) |
- SABIC 55.25 -0.50 (-0.90%) |
- SABIC AGRI-NUTRIENTS 115.10 0.50 (0.44%) |
- TASNEE 9.75 -0.06 (-0.61%) |
- NGC 22.20 -0.09 (-0.40%) |
- ZOUJAJ 43.92 -0.66 (-1.48%) |
- ALUJAIN 37.88 -0.04 (-0.11%) |
- FIPCO 35.90 0.40 (1.13%) |
- APC 6.65 0.16 (2.47%) |
- NAMA CHEMICALS 28.06 -0.36 (-1.27%) |
- MAADANIYAH 16.57 -0.06 (-0.36%) |
- LUBEREF 107.40 0.40 (0.37%) |
- ZAMIL INDUST 46.40 -0.90 (-1.90%) |
- SIIG 16.71 -0.10 (-0.59%) |
- YANSAB 29.86 -0.08 (-0.27%) |
- SPM 63.25 -0.05 (-0.08%) |
- SIPCHEM 19.13 -0.04 (-0.21%) |
- ADVANCED 31.20 0.24 (0.78%) |
- SAUDI KAYAN 4.93 -0.06 (-1.20%) |
- SVCP 30.98 0.08 (0.26%) |
- NAJRAN CEMENT 8.39 -0.01 (-0.12%) |
- CITY CEMENT 17.55 -0.04 (-0.23%) |
- NORTHERN CEMENT 7.95 -0.01 (-0.13%) |
- UACC 16.22 0.02 (0.12%) |
- OASIS 26.80 0.56 (2.13%) |
- ALKATHIRI 2.20 -0.01 (-0.45%) |
- ACC 23.16 0.05 (0.22%) |
- YC 36.20 -0.22 (-0.60%) |
- SAUDI CEMENT 40.72 -0.08 (-0.20%) |
- QACCO 50.30 -0.20 (-0.40%) |
- SPCC 27.88 -0.04 (-0.14%) |
- YCC 19.49 -0.01 (-0.05%) |
- EPCCO 30.60 -0.28 (-0.91%) |
- TCC 10.94 0.01 (0.09%) |
- JOUF CEMENT 7.16 -0.04 (-0.56%) |
- RIYADH CEMENT 31.40 0.00 (0.00%) |
- ASTRA INDUSTRIAL 157.90 -0.50 (-0.32%) |
- SHAKER 28.44 0.42 (1.50%) |
- BAWAN 56.15 -0.45 (-0.80%) |
- EIC 8.89 0.04 (0.45%) |
- SAUDI CERAMICS 33.86 -0.02 (-0.06%) |
- SAUDI CABLE 139.00 0.20 (0.14%) |
- AMIANTIT 23.30 0.52 (2.28%) |
- ALBABTAIN 56.40 0.35 (0.62%) |
- MESC 33.46 0.54 (1.64%) |
- BATIC 2.45 -0.01 (-0.41%) |
- SIECO 2.23 -0.01 (-0.45%) |
- ALOMRAN 28.44 -0.16 (-0.56%) |
- RIYADH CABLES 139.70 -0.10 (-0.07%) |
- TALCO 44.96 0.30 (0.67%) |
- RAOOM 65.60 0.70 (1.08%) |
- MAHARAH 4.99 -0.02 (-0.40%) |
- SADR 3.03 0.02 (0.66%) |
- ALMAWARID 135.40 -0.60 (-0.44%) |
- SMASCO 6.15 0.09 (1.49%) |
- TAMKEEN 56.10 -0.70 (-1.23%) |
- SPPC 13.17 -0.06 (-0.45%) |
- CATRION 119.90 0.30 (0.25%) |
- SISCO HOLDING 34.66 -0.78 (-2.20%) |
- SGS 51.50 1.00 (1.98%) |
- SAPTCO 14.65 0.03 (0.21%) |
- BUDGET SAUDI 72.35 0.60 (0.84%) |
- THEEB 66.35 0.30 (0.45%) |
- LUMI 62.30 0.40 (0.65%) |
- SAL 184.80 0.20 (0.11%) |
- FLYNAS 78.25 0.95 (1.23%) |
- NASEEJ 109.20 1.20 (1.11%) |
- SIDC 32.72 0.72 (2.25%) |
- ARTEX 13.28 -0.10 (-0.75%) |
- LAZURDE 13.38 -0.08 (-0.59%) |
- ALASEEL 4.20 0.00 (0.00%) |
- FITAIHI GROUP 3.58 0.08 (2.29%) |
- SEERA 25.28 -0.32 (-1.25%) |
- BAAN 2.46 0.02 (0.82%) |
- LEEJAM SPORTS 140.70 -1.30 (-0.92%) |
- TECO 0.94 0.00 (0.00%) |
- ALKHALEEJ TRNG 26.02 -0.08 (-0.31%) |
- NCLE 167.80 1.80 (1.08%) |
- ATAA 65.25 0.65 (1.01%) |
- HERFY FOODS 23.80 -0.10 (-0.42%) |
- RAYDAN 14.24 0.03 (0.21%) |
- DWF 108.40 0.50 (0.46%) |
- ALAMAR 55.15 -0.15 (-0.27%) |
- AMERICANA 2.28 -0.01 (-0.44%) |
- BURGERIZZR 16.75 -0.01 (-0.06%) |
- JAHEZ 28.10 0.08 (0.29%) |
- TAPRCO 16.76 -0.16 (-0.95%) |
- ALARABIA 107.40 -0.20 (-0.19%) |
- MBC GROUP 35.52 -0.02 (-0.06%) |
- SRMG 193.60 0.50 (0.26%) |
- EXTRA 89.90 0.25 (0.28%) |
- SACO 30.04 0.06 (0.20%) |
- SASCO 58.25 -0.35 (-0.60%) |
- BAAZEEM 5.87 0.02 (0.34%) |
- JARIR 12.67 -0.05 (-0.39%) |
- ABO MOATI 41.10 0.30 (0.74%) |
- ALSAIF GALLERY 7.20 -0.03 (-0.41%) |
- NICE ONE 34.74 0.24 (0.70%) |
- CENOMI RETAIL 32.80 1.42 (4.53%) |
- A.OTHAIM MARKET 7.79 0.00 (0.00%) |
- FARM SUPERSTORES 17.99 -0.25 (-1.37%) |
- ANAAM HOLDING 16.30 -0.10 (-0.61%) |
- THIMAR 36.76 0.16 (0.44%) |
- BINDAWOOD 6.20 0.02 (0.32%) |
- ALMUNAJEM 78.50 0.70 (0.90%) |
- ALDAWAA 79.35 0.05 (0.06%) |
- NAHDI 128.90 0.10 (0.08%) |
- SAVOLA GROUP 26.90 0.04 (0.15%) |
- WAFRAH 30.58 1.00 (3.38%) |
- SADAFCO 280.00 -0.80 (-0.28%) |
- ALMARAI 48.04 -0.14 (-0.29%) |
- TANMIAH 95.20 -0.10 (-0.10%) |
- NAQI 54.15 -0.25 (-0.46%) |
- FIRST MILLS 56.60 -0.80 (-1.39%) |
- MODERN MILLS 33.84 -0.36 (-1.05%) |
- ARABIAN MILLS 47.20 -0.20 (-0.42%) |
- FOURTH MILLING 4.10 -0.02 (-0.49%) |
- ENTAJ 44.00 0.00 (0.00%) |
- SINAD HOLDING 11.55 0.03 (0.26%) |
- HB 43.76 0.08 (0.18%) |
- NADEC 21.82 0.00 (0.00%) |
- GACO 17.00 0.00 (0.00%) |
- TADCO 11.24 -0.06 (-0.53%) |
- SFICO 102.60 0.20 (0.20%) |
- SHARQIYAH DEV 17.65 0.02 (0.11%) |
- ALJOUF 44.78 0.12 (0.27%) |
- JAZADCO 11.30 0.00 (0.00%) |
- ALMAJED OUD 150.00 0.10 (0.07%) |
- AYYAN 14.05 0.26 (1.89%) |
- CHEMICAL 7.82 0.45 (6.11%) |
- MOUWASAT 80.50 2.00 (2.55%) |
- DALLAH HEALTH 128.60 0.50 (0.39%) |
- CARE 166.70 -0.60 (-0.36%) |
- ALHAMMADI 38.00 0.02 (0.05%) |
- SAUDI GERMAN HEALTH 60.45 0.50 (0.83%) |
- SULAIMAN ALHABIB 266.00 1.00 (0.38%) |
- EQUIPMENT HOUSE 38.88 -0.08 (-0.21%) |
- FAKEEH CARE 40.70 -0.12 (-0.29%) |
- ALMOOSA 165.30 0.50 (0.30%) |
- SMC HEALTHCARE 21.69 0.02 (0.09%) |
- SPIMACO 25.56 0.08 (0.31%) |
- JAMJOOM PHARMA 167.70 -0.90 (-0.53%) |
- AVALON PHARMA 121.60 -1.20 (-0.98%) |
- RIBL 28.50 0.00 (0.00%) |
- BJAZ 12.68 -0.01 (-0.08%) |
- SAIB 14.64 0.01 (0.07%) |
- BSF 17.96 0.01 (0.06%) |
- SAB 33.82 -0.02 (-0.06%) |
- ANB 21.70 -0.16 (-0.73%) |
- ALRAJHI 96.05 0.25 (0.26%) |
- ALBILAD 27.22 0.22 (0.81%) |
- ALINMA 26.68 0.04 (0.15%) |
- SNB 37.28 -0.18 (-0.48%) |
- TADAWUL GROUP 181.10 0.20 (0.11%) |
- AMLAK 12.06 0.41 (3.52%) |
- SHL 20.60 1.27 (6.57%) |
- SAIC 28.22 -0.22 (-0.77%) |
- NAYIFAT 13.77 -0.22 (-1.57%) |
- MRNA 11.63 0.23 (2.02%) |
- TASHEEL 168.30 -1.30 (-0.77%) |
- DERAYAH 26.96 -0.28 (-1.03%) |
- ALBAHA 3.45 0.01 (0.29%) |
- KINGDOM 8.41 -0.06 (-0.71%) |
- TAWUNIYA 153.70 -0.20 (-0.13%) |
- JAZIRA TAKAFUL 13.62 0.10 (0.74%) |
- MALATH INSURANCE 13.64 0.21 (1.56%) |
- MEDGULF 19.89 0.49 (2.53%) |
- MUTAKAMELA 15.90 0.29 (1.86%) |
- SALAMA 13.69 0.14 (1.03%) |
- WALAA 16.30 0.00 (0.00%) |
- ARABIAN SHIELD 16.35 0.05 (0.31%) |
- SAICO 15.59 0.19 (1.23%) |
- GULF UNION ALAHLIA 14.70 -0.10 (-0.68%) |
- ACIG 12.38 0.22 (1.81%) |
- AICC 11.68 0.15 (1.30%) |
- ALETIHAD 13.76 0.22 (1.62%) |
- ALSAGR INSURANCE 14.68 0.78 (5.61%) |
- UCA 7.44 0.13 (1.78%) |
- SAUDI RE 49.60 0.82 (1.68%) |
- BUPA ARABIA 175.90 -0.50 (-0.28%) |
- ALRAJHI TAKAFUL 125.30 3.80 (3.13%) |
- CHUBB 36.80 0.62 (1.71%) |
- GIG 27.16 0.06 (0.22%) |
- GULF GENERAL 5.85 0.05 (0.86%) |
- BURUJ 19.10 0.24 (1.27%) |
- LIVA 13.24 0.30 (2.32%) |
- WATANIYA 17.84 0.26 (1.48%) |
- AMANA INSURANCE 8.58 0.10 (1.18%) |
- ENAYA 10.14 0.18 (1.81%) |
- RASAN 90.50 0.00 (0.00%) |
- MIS 139.80 1.00 (0.72%) |
- ARAB SEA 5.54 0.05 (0.91%) |
- SOLUTIONS 264.60 2.00 (0.76%) |
- ELM 964.50 9.00 (0.94%) |
- 2P 11.21 -0.08 (-0.71%) |
- STC 42.28 -0.04 (-0.09%) |
- ETIHAD ETISALAT 61.05 1.40 (2.35%) |
- ZAIN KSA 10.62 0.01 (0.09%) |
- GO TELECOM 100.50 0.60 (0.60%) |
- GASCO 78.05 0.05 (0.06%) |
- AWPT 143.00 0.60 (0.42%) |
- ACWA POWER 243.70 -2.30 (-0.93%) |
- MARAFIQ 43.30 0.12 (0.28%) |
- MIAHONA 26.38 -0.10 (-0.38%) |
- SAUDI ELECTRICITY 14.93 -0.10 (-0.67%) |
- RIYAD REIT 5.24 -0.04 (-0.76%) |
- ALJAZIRA REIT 13.98 0.08 (0.58%) |
- JADWA REIT ALHARAMAIN 5.35 0.00 (0.00%) |
- TALEEM REIT 9.80 -0.03 (-0.31%) |
- AL MAATHER REIT 9.30 0.05 (0.54%) |
- MUSHARAKA REIT 4.28 -0.02 (-0.47%) |
- MULKIA REIT 4.91 0.02 (0.41%) |
- SICO SAUDI REIT 4.20 -0.02 (-0.47%) |
- ALAHLI REIT 1 7.00 0.10 (1.45%) |
- DERAYAH REIT 5.50 0.02 (0.37%) |
- Al RAJHI REIT 8.31 0.01 (0.12%) |
- JADWA REIT SAUDI 10.12 0.02 (0.20%) |
- SEDCO CAPITAL REIT 6.98 -0.02 (-0.29%) |
- ALINMA RETAIL REIT 4.62 -0.04 (-0.86%) |
- MEFIC REIT 3.75 -0.03 (-0.79%) |
- BONYAN REIT 9.10 0.04 (0.44%) |
- ALKHABEER REIT 5.72 0.02 (0.35%) |
- ALINMA HOSPITALITY REIT 8.11 -0.03 (-0.37%) |
- ALISTITHMAR REIT 8.33 0.09 (1.09%) |
- ALAKARIA 20.70 0.06 (0.29%) |
- TAIBA 41.32 -0.18 (-0.43%) |
- MCDC 91.65 -0.20 (-0.22%) |
- ARDCO 33.16 -0.02 (-0.06%) |
- EMAAR EC 14.49 -0.04 (-0.28%) |
- RED SEA 47.84 0.04 (0.08%) |
- JABAL OMAR 20.27 0.00 (0.00%) |
- DAR ALARKAN 20.34 -0.07 (-0.34%) |
- KEC 13.73 -0.12 (-0.87%) |
- ALANDALUS 21.27 -0.17 (-0.79%) |
- CENOMI CENTERS 21.06 -0.17 (-0.80%) |
- RETAL 15.87 -0.10 (-0.63%) |
- SUMOU 42.70 0.26 (0.61%) |
- BANAN 4.80 0.01 (0.21%) |
- MASAR 24.77 -0.29 (-1.16%) |
- WATANI STEEL 2.15 0.00 (0.00%) |
- ALNAQOOL 37.98 -0.98 (-2.52%) |
- GROUP FIVE 28.70 0.00 (0.00%) |
- AQASEEM 7.86 0.51 (6.56%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 7.95 0.00 (0.00%) |
- MOLAN 2.43 -0.08 (-3.19%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 57.00 0.00 (0.00%) |
- LIME INDUSTRIES 13.30 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 40.00 2.50 (6.67%) |
- RIYADH STEEL 1.67 0.00 (0.00%) |
- TAQAT 10.28 0.00 (0.00%) |
- ALRASHEED 139.90 4.90 (3.63%) |
- NEFT ALSHARQ 3.90 -0.04 (-1.02%) |
- ASG 54.00 0.00 (0.00%) |
- NAAS PETROL 55.95 0.00 (0.00%) |
- ALBATTAL FACTORY 49.48 0.00 (0.00%) |
- HKC 0.00 0.00 (0.00%) |
- NBM 147.90 1.50 (1.02%) |
- ALWASAIL INDUSTRIAL 3.60 -0.03 (-0.82%) |
- GAS 16.39 -0.11 (-0.67%) |
- OBEIKAN GLASS 37.60 0.84 (2.29%) |
- SPC 49.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 4.00 0.00 (0.00%) |
- WAJA 7.39 0.05 (0.68%) |
- MAYAR 3.76 -0.09 (-2.54%) |
- ALMUNEEF 0.00 0.00 (0.00%) |
- ATLAS ELEVATORS 18.12 0.00 (0.00%) |
- UFG 44.80 0.00 (0.00%) |
- ALSHEHILI METAL 65.20 0.00 (0.00%) |
- SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
- ANMAT 12.76 0.17 (1.38%) |
- TADWEEER 7.90 0.00 (0.00%) |
- ALDAWLIAH 6.18 0.00 (0.00%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 0.00 0.00 (0.00%) |
- THARWAH 42.30 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 70.45 0.35 (0.50%) |
- MULTI BUSINESS 16.87 0.00 (0.00%) |
- DRC 52.40 0.00 (0.00%) |
- ITMAM 16.65 0.00 (0.00%) |
- MUNAWLA 50.50 -0.05 (-0.10%) |
- DAR ALMARKABAH 2.57 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.48 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.58 0.11 (1.31%) |
- FOOD GATE 38.70 0.00 (0.00%) |
- GHIDA ALSULTAN 37.50 -0.20 (-0.53%) |
- ARMAH 84.65 0.10 (0.12%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 6.30 -0.20 (-3.08%) |
- RATIO 9.44 -0.31 (-3.18%) |
- FUTURE VISION 5.82 0.00 (0.00%) |
- ALKUZAMA 82.00 0.00 (0.00%) |
- MUFEED 59.70 2.60 (4.55%) |
- TIME 64.00 0.45 (0.71%) |
- ALHASOOB 46.00 -0.52 (-1.12%) |
- AMWAJ INTERNATIONAL 37.86 2.36 (6.65%) |
- KNOWLEDGE TOWER 14.29 -0.28 (-2.00%) |
- FAD 85.00 -2.00 (-2.30%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.40 -1.10 (-3.49%) |
- FESH FASH 12.05 -0.30 (-2.44%) |
- ALJOUF WATER 1.57 -0.02 (-1.27%) |
- FADECO 67.20 -2.10 (-2.92%) |
- LEEN ALKHAIR 19.98 0.00 (0.00%) |
- NOFOTH 13.50 0.10 (0.75%) |
- BALADY 0.00 0.00 (0.00%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.64 -0.02 (-0.76%) |
- SMC 15.68 0.00 (0.00%) |
- MOBI INDUSTRY 13.00 -0.09 (-0.69%) |
- IOUD 37.82 0.98 (2.65%) |
- DKHOUN 82.20 -0.30 (-0.36%) |
- CMCER 0.00 0.00 (0.00%) |
- AME 126.00 -2.60 (-2.02%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 2.35 0.00 (0.00%) |
- NABA ALSAHA 68.00 0.00 (0.00%) |
- ALRAZI 42.24 0.74 (1.72%) |
- PRO MEDEX 90.00 0.05 (0.06%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 19.98 -0.03 (-0.15%) |
- QOMEL 60.00 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 14.40 -0.11 (-0.76%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 4.97 -0.13 (-2.55%) |
- TMC 18.68 -0.25 (-1.37%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 16.70 0.00 (0.00%) |
- YAQEEN 11.92 -0.01 (-0.08%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 30.50 0.02 (0.07%) |
- NASEEJ TECH 50.00 1.00 (2.04%) |
- NETWORKERS 70.00 1.00 (1.45%) |
- SURE 84.20 0.00 (0.00%) |
- EDARAT 246.80 0.00 (0.00%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 31.98 0.00 (0.00%) |
- WSM 50.00 4.00 (8.70%) |
- PURITY 21.00 0.00 (0.00%) |
- AXELERATED SOLUTIONS 27.00 0.72 (2.75%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 22.94 0.48 (2.11%) |
- LADUN 3.67 0.02 (0.55%) |
- VIEW 0.00 0.00 (0.00%) |
- FIRST AVENUE 9.08 0.00 (0.00%) |
- ADEER 94.00 0.20 (0.21%) |
- ASAS MAKEEN 106.00 1.80 (1.73%) |
- HAWYIA 11.87 -0.45 (-3.61%) |
13 Jul
12:04 PM
Market Status
-
TASI11,284.918.00 (0.07%)
-
MT301,445.530.30 (0.02%)
-
NomuC27,566.1586.65 (0.32%)
-
Sukuk911.730.10 (0.01%)
My Watchlist
Search
13
Jul
Market Status