ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,728.26-64.14 (-0.54%)
-
1,486.18-6.72 (-0.45%)Open - 1,492.54Prev. Close - 1,492.90
-
30,726.497.56 (0.02%)
-
910.66-2.44 (-0.27%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.01 -0.04 (-0.66%) |
- ALKHABEER GROWTH AND INCOME 8.44 -0.05 (-0.59%) |
- ALKHABEER INCOME 2030 7.68 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.40 -0.03 (-0.47%) |
- SARCO 63.70 -0.80 (-1.24%) |
- SAUDI ARAMCO 25.25 -0.35 (-1.37%) |
- PETRO RABIGH 6.99 0.03 (0.43%) |
- ARABIAN DRILLING 92.40 -0.90 (-0.96%) |
- ADES 16.04 -0.14 (-0.87%) |
- BAHRI 31.60 1.60 (5.33%) |
- ALDREES 134.20 -2.40 (-1.76%) |
- TAKWEEN 9.02 -0.06 (-0.66%) |
- MEPCO 29.85 -0.05 (-0.17%) |
- BCI 28.35 -0.30 (-1.05%) |
- MAADEN 46.40 -0.25 (-0.54%) |
- ASLAK 25.30 -0.20 (-0.78%) |
- ALYAMAMAH STEEL 32.15 -0.40 (-1.23%) |
- SSP 60.30 -0.80 (-1.31%) |
- EAST PIPES 142.00 -2.40 (-1.66%) |
- AMAK 57.40 -0.20 (-0.35%) |
- CHEMANOL 13.88 -0.18 (-1.28%) |
- SABIC 63.30 -0.20 (-0.31%) |
- SABIC AGRI-NUTRIENTS 106.80 -0.60 (-0.56%) |
- TASNEE 9.26 -0.09 (-0.96%) |
- NGC 20.94 -0.10 (-0.48%) |
- ZOUJAJ 47.30 -0.70 (-1.46%) |
- ALUJAIN 34.60 -0.05 (-0.14%) |
- FIPCO 38.60 -0.60 (-1.53%) |
- APC 10.66 -0.22 (-2.02%) |
- NAMA CHEMICALS 26.90 -0.10 (-0.37%) |
- MAADANIYAH 15.46 0.08 (0.52%) |
- LUBEREF 102.40 -1.00 (-0.97%) |
- ZAMIL INDUST 29.35 -0.75 (-2.49%) |
- SIIG 14.92 -0.42 (-2.74%) |
- YANSAB 33.10 -0.40 (-1.19%) |
- SPM 53.50 -1.00 (-1.83%) |
- SIPCHEM 20.92 -0.48 (-2.24%) |
- ADVANCED 29.15 -0.25 (-0.85%) |
- SAUDI KAYAN 5.89 -0.02 (-0.34%) |
- SVCP 35.00 0.40 (1.16%) |
- NAJRAN CEMENT 8.63 -0.04 (-0.46%) |
- CITY CEMENT 20.30 0.04 (0.20%) |
- NORTHERN CEMENT 9.05 -0.06 (-0.66%) |
- UACC 19.34 -0.04 (-0.21%) |
- OASIS 30.25 -0.40 (-1.31%) |
- ALKATHIRI 2.25 0.03 (1.35%) |
- ACC 25.75 -0.10 (-0.39%) |
- YC 39.20 -0.90 (-2.24%) |
- SAUDI CEMENT 43.15 0.15 (0.35%) |
- QACCO 51.90 0.60 (1.17%) |
- SPCC 31.80 -0.15 (-0.47%) |
- YCC 22.62 -0.12 (-0.53%) |
- EPCCO 33.90 -0.30 (-0.88%) |
- TCC 13.20 -0.14 (-1.05%) |
- JOUF CEMENT 10.34 -0.10 (-0.96%) |
- RIYADH CEMENT 36.30 -0.70 (-1.89%) |
- ASTRA INDUSTRIAL 164.00 -3.80 (-2.26%) |
- SHAKER 28.70 -0.30 (-1.03%) |
- BAWAN 44.75 -1.90 (-4.07%) |
- EIC 6.04 -0.13 (-2.11%) |
- SAUDI CERAMICS 28.35 -0.60 (-2.07%) |
- SAUDI CABLE 114.80 0.60 (0.53%) |
- AMIANTIT 23.78 -0.12 (-0.50%) |
- ALBABTAIN 40.45 -0.20 (-0.49%) |
- MESC 38.75 0.15 (0.39%) |
- BATIC 2.61 -0.08 (-2.97%) |
- SIECO 2.30 0.00 (0.00%) |
- ALOMRAN 34.15 0.25 (0.74%) |
- RIYADH CABLES 130.00 0.20 (0.15%) |
- TALCO 47.75 -0.50 (-1.04%) |
- RAOOM 166.00 -2.60 (-1.54%) |
- MAHARAH 5.90 0.01 (0.17%) |
- SADR 2.98 0.00 (0.00%) |
- ALMAWARID 131.80 -1.60 (-1.20%) |
- SMASCO 6.39 0.02 (0.31%) |
- TAMKEEN 53.90 0.30 (0.56%) |
- SPPC 10.70 -0.08 (-0.74%) |
- CATRION 118.20 -2.00 (-1.66%) |
- SISCO HOLDING 30.20 -0.25 (-0.82%) |
- SGS 51.20 0.00 (0.00%) |
- SAPTCO 17.42 -0.08 (-0.46%) |
- BUDGET SAUDI 77.90 -0.30 (-0.38%) |
- THEEB 66.00 -1.00 (-1.49%) |
- LUMI 67.90 -0.40 (-0.59%) |
- SAL 203.20 -0.80 (-0.39%) |
- NASEEJ 92.60 -1.20 (-1.28%) |
- SIDC 26.95 0.20 (0.75%) |
- ARTEX 14.38 -0.20 (-1.37%) |
- LAZURDE 12.84 -0.24 (-1.83%) |
- ALASEEL 3.98 -0.03 (-0.75%) |
- FITAIHI GROUP 3.89 -0.10 (-2.51%) |
- SEERA 23.54 -0.06 (-0.25%) |
- BAAN 2.26 -0.02 (-0.88%) |
- LEEJAM SPORTS 156.20 -1.80 (-1.14%) |
- TECO 0.81 0.01 (1.25%) |
- ALKHALEEJ TRNG 27.40 -0.40 (-1.44%) |
- NCLE 159.40 0.20 (0.13%) |
- ATAA 67.60 -0.80 (-1.17%) |
- HERFY FOODS 21.08 0.06 (0.29%) |
- RAYDAN 20.80 -0.18 (-0.86%) |
- DWF 117.20 -2.00 (-1.68%) |
- ALAMAR 71.80 -1.00 (-1.37%) |
- AMERICANA 2.07 -0.03 (-1.43%) |
- BURGERIZZR 18.98 0.16 (0.85%) |
- JAHEZ 28.85 0.15 (0.52%) |
- TAPRCO 16.04 0.02 (0.12%) |
- ALARABIA 125.80 -0.60 (-0.47%) |
- MBC GROUP 46.90 -0.30 (-0.64%) |
- SRMG 176.80 -3.60 (-2.00%) |
- EXTRA 92.70 -3.70 (-3.84%) |
- SACO 33.95 -0.40 (-1.16%) |
- SASCO 67.20 -1.40 (-2.04%) |
- BAAZEEM 6.24 -0.06 (-0.95%) |
- JARIR 12.54 -0.10 (-0.79%) |
- ABO MOATI 37.75 -0.30 (-0.79%) |
- ALSAIF GALLERY 7.61 -0.07 (-0.91%) |
- NICE ONE 39.10 -0.10 (-0.26%) |
- CENOMI RETAIL 11.40 -0.44 (-3.72%) |
- A.OTHAIM MARKET 9.28 -0.20 (-2.11%) |
- FARM SUPERSTORES 20.50 -0.26 (-1.25%) |
- ANAAM HOLDING 17.74 -0.24 (-1.33%) |
- THIMAR 41.30 -0.40 (-0.96%) |
- BINDAWOOD 6.16 -0.04 (-0.65%) |
- ALMUNAJEM 83.90 -0.90 (-1.06%) |
- ALDAWAA 77.50 -0.50 (-0.64%) |
- NAHDI 113.80 0.00 (0.00%) |
- SAVOLA GROUP 29.05 -0.85 (-2.84%) |
- WAFRAH 33.40 -0.40 (-1.18%) |
- SADAFCO 308.80 -4.80 (-1.53%) |
- ALMARAI 54.90 -0.80 (-1.44%) |
- TANMIAH 121.00 -2.20 (-1.79%) |
- NAQI 58.00 0.00 (0.00%) |
- FIRST MILLS 60.10 -0.70 (-1.15%) |
- MODERN MILLS 39.05 -0.15 (-0.38%) |
- ARABIAN MILLS 47.55 -0.45 (-0.94%) |
- FOURTH MILLING 4.09 -0.03 (-0.73%) |
- ENTAJ 63.00 0.70 (1.12%) |
- SINAD HOLDING 13.26 -0.18 (-1.34%) |
- HB 47.95 -1.10 (-2.24%) |
- NADEC 24.38 -0.14 (-0.57%) |
- GACO 18.04 0.04 (0.22%) |
- TADCO 12.86 -0.08 (-0.62%) |
- SFICO 102.00 0.00 (0.00%) |
- SHARQIYAH DEV 18.74 0.02 (0.11%) |
- ALJOUF 49.95 0.15 (0.30%) |
- JAZADCO 12.88 -0.12 (-0.92%) |
- ALMAJED OUD 129.00 1.00 (0.78%) |
- AYYAN 16.92 -0.16 (-0.94%) |
- CHEMICAL 8.40 -0.13 (-1.52%) |
- MOUWASAT 73.10 -1.70 (-2.27%) |
- DALLAH HEALTH 124.00 -2.80 (-2.21%) |
- CARE 162.20 -3.80 (-2.29%) |
- ALHAMMADI 41.20 -0.50 (-1.20%) |
- SAUDI GERMAN HEALTH 69.80 -0.80 (-1.13%) |
- SULAIMAN ALHABIB 268.80 -3.80 (-1.39%) |
- EQUIPMENT HOUSE 42.40 -0.60 (-1.40%) |
- FAKEEH CARE 52.00 -0.70 (-1.33%) |
- ALMOOSA 155.00 0.40 (0.26%) |
- SPIMACO 27.55 -0.25 (-0.90%) |
- JAMJOOM PHARMA 152.60 -2.40 (-1.55%) |
- AVALON PHARMA 133.40 -0.60 (-0.45%) |
- RIBL 30.90 0.30 (0.98%) |
- BJAZ 17.30 -0.18 (-1.03%) |
- SAIB 14.26 0.20 (1.42%) |
- BSF 17.62 0.16 (0.92%) |
- SAB 36.20 0.30 (0.84%) |
- ANB 22.34 0.14 (0.63%) |
- ALRAJHI 101.20 -0.60 (-0.59%) |
- ALBILAD 36.75 -0.15 (-0.41%) |
- ALINMA 30.25 0.10 (0.33%) |
- SNB 35.50 0.30 (0.85%) |
- TADAWUL GROUP 209.60 1.00 (0.48%) |
- AMLAK 12.18 -0.06 (-0.49%) |
- SHL 16.88 0.18 (1.08%) |
- SAIC 31.70 -0.35 (-1.09%) |
- NAYIFAT 13.48 -0.04 (-0.30%) |
- MRNA 11.46 -0.02 (-0.17%) |
- UIHC 170.20 4.00 (2.41%) |
- DERAYAH 37.90 -0.80 (-2.07%) |
- ALBAHA 0.37 0.01 (2.78%) |
- KINGDOM 7.90 -0.09 (-1.13%) |
- TAWUNIYA 140.60 -3.20 (-2.23%) |
- JAZIRA TAKAFUL 14.36 -0.30 (-2.05%) |
- MALATH INSURANCE 13.82 -0.22 (-1.57%) |
- MEDGULF 20.70 -2.30 (-10.00%) |
- MUTAKAMELA 14.36 -0.50 (-3.36%) |
- SALAMA 15.34 -0.52 (-3.28%) |
- WALAA 19.08 -0.40 (-2.05%) |
- ARABIAN SHIELD 16.80 -0.30 (-1.75%) |
- SAICO 15.24 -0.18 (-1.17%) |
- GULF UNION ALAHLIA 14.66 -0.26 (-1.74%) |
- ACIG 13.00 -1.42 (-9.85%) |
- AICC 12.54 0.04 (0.32%) |
- ALETIHAD 14.84 -0.04 (-0.27%) |
- ALSAGR INSURANCE 14.32 -0.18 (-1.24%) |
- UCA 8.95 -0.22 (-2.40%) |
- SAUDI RE 47.55 -0.55 (-1.14%) |
- BUPA ARABIA 168.20 -2.00 (-1.18%) |
- ALRAJHI TAKAFUL 146.20 -2.00 (-1.35%) |
- CHUBB 43.75 -0.50 (-1.13%) |
- GIG 26.65 -0.25 (-0.93%) |
- GULF GENERAL 9.94 -0.06 (-0.60%) |
- BURUJ 18.18 -0.36 (-1.94%) |
- LIVA 15.50 -0.40 (-2.52%) |
- WATANIYA 21.24 -0.66 (-3.01%) |
- AMANA INSURANCE 9.42 -0.15 (-1.57%) |
- ENAYA 10.36 -0.08 (-0.77%) |
- RASAN 77.70 0.10 (0.13%) |
- MIS 128.80 -1.40 (-1.08%) |
- ARAB SEA 5.86 -0.03 (-0.51%) |
- SOLUTIONS 303.80 -2.20 (-0.72%) |
- ELM 958.60 -12.40 (-1.28%) |
- 2P 13.44 -0.02 (-0.15%) |
- STC 44.15 0.15 (0.34%) |
- ETIHAD ETISALAT 59.60 0.20 (0.34%) |
- ZAIN KSA 11.26 0.18 (1.62%) |
- GO TELECOM 90.20 -0.30 (-0.33%) |
- GASCO 95.60 -0.20 (-0.21%) |
- AWPT 161.80 -1.20 (-0.74%) |
- ACWA POWER 329.20 -1.80 (-0.54%) |
- MARAFIQ 43.90 -1.20 (-2.66%) |
- MIAHONA 20.68 -0.20 (-0.96%) |
- SAUDI ELECTRICITY 15.82 -0.18 (-1.12%) |
- RIYAD REIT 6.21 0.02 (0.32%) |
- ALJAZIRA REIT 14.24 -0.22 (-1.52%) |
- JADWA REIT ALHARAMAIN 6.03 -0.06 (-0.99%) |
- TALEEM REIT 9.97 0.01 (0.10%) |
- AL MAATHER REIT 9.21 -0.05 (-0.54%) |
- MUSHARAKA REIT 4.45 -0.01 (-0.22%) |
- MULKIA REIT 5.00 -0.02 (-0.40%) |
- SICO SAUDI REIT 3.89 0.01 (0.26%) |
- ALAHLI REIT 1 7.14 0.02 (0.28%) |
- DERAYAH REIT 5.60 0.02 (0.36%) |
- Al RAJHI REIT 8.17 0.02 (0.25%) |
- JADWA REIT SAUDI 9.95 0.04 (0.40%) |
- SEDCO CAPITAL REIT 7.45 -0.04 (-0.53%) |
- ALINMA RETAIL REIT 4.55 0.01 (0.22%) |
- MEFIC REIT 3.92 0.01 (0.26%) |
- BONYAN REIT 9.37 -0.02 (-0.21%) |
- ALKHABEER REIT 5.69 -0.01 (-0.18%) |
- ALINMA HOSPITALITY REIT 8.24 -0.05 (-0.60%) |
- ALISTITHMAR REIT 6.35 -0.01 (-0.16%) |
- ALAKARIA 25.25 -0.25 (-0.98%) |
- TAIBA 49.65 0.20 (0.40%) |
- MCDC 110.00 -1.00 (-0.90%) |
- ARDCO 32.75 -0.90 (-2.67%) |
- EMAAR EC 14.48 -0.12 (-0.82%) |
- RED SEA 42.20 -0.25 (-0.59%) |
- JABAL OMAR 25.50 -0.10 (-0.39%) |
- DAR ALARKAN 19.56 -0.08 (-0.41%) |
- KEC 13.90 0.16 (1.16%) |
- ALANDALUS 23.40 0.32 (1.39%) |
- CENOMI CENTERS 20.60 -0.04 (-0.19%) |
- RETAL 15.42 -0.20 (-1.28%) |
- SUMOU 47.70 -0.45 (-0.93%) |
- BANAN 6.56 0.00 (0.00%) |
- WATANI STEEL 2.29 -0.12 (-5.06%) |
- ALNAQOOL 42.90 -4.00 (-8.52%) |
- GROUP FIVE 35.95 0.50 (1.41%) |
- AQASEEM 10.06 0.00 (0.00%) |
- APICO 45.00 -4.35 (-8.81%) |
- SAUDI TOP 8.00 0.10 (1.25%) |
- MOLAN 3.10 -0.02 (-0.64%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.38 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 49.90 -1.10 (-2.12%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 2.06 -0.04 (-1.94%) |
- TAQAT 10.02 0.02 (0.20%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 5.10 0.42 (9.03%) |
- ASG 69.00 1.50 (2.22%) |
- NAAS PETROL 80.00 7.00 (9.59%) |
- ALBATTAL FACTORY 55.20 0.00 (0.00%) |
- HKC 46.35 0.00 (0.00%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.17 0.06 (1.93%) |
- GAS 0.00 0.00 (0.00%) |
- OBEIKAN GLASS 42.45 -1.25 (-2.86%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 4.37 0.03 (0.69%) |
- RAWASI 5.80 0.21 (3.76%) |
- WAJA 8.04 0.00 (0.00%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 6.93 -0.20 (-2.80%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 37.00 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- TADWEEER 0.00 0.00 (0.00%) |
- ALDAWLIAH 5.84 -0.11 (-1.85%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 123.00 4.00 (3.36%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 82.00 0.30 (0.37%) |
- MULTI BUSINESS 19.80 0.00 (0.00%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 19.08 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 3.20 0.00 (0.00%) |
- RIYAL 28.00 0.05 (0.18%) |
- ALFAKHERA 5.81 -0.09 (-1.53%) |
- ACADEMY OF LEARNING 8.89 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 50.00 0.00 (0.00%) |
- ARMAH 88.50 -2.00 (-2.25%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 73.40 -0.40 (-0.54%) |
- LAMASAT 7.15 0.01 (0.14%) |
- RATIO 10.26 -0.02 (-0.19%) |
- MUFEED 65.20 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 13.88 -0.22 (-1.56%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 45.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 13.92 0.00 (0.00%) |
- ALJOUF WATER 1.62 0.00 (0.00%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 0.00 0.00 (0.00%) |
- BALADY 288.00 -2.00 (-0.69%) |
- HORIZON FOOD 37.10 -0.85 (-2.24%) |
- SAMA WATER 3.20 -0.20 (-6.06%) |
- SMC 16.76 0.18 (1.08%) |
- MOBI INDUSTRY 13.50 0.00 (0.00%) |
- IOUD 53.20 -0.10 (-0.19%) |
- CMCER 6.66 -0.20 (-2.92%) |
- AME 132.60 -4.00 (-2.94%) |
- TIBBIYAH 37.70 0.00 (0.00%) |
- FUTURE CARE 8.00 0.01 (0.13%) |
- NABA ALSAHA 97.00 8.10 (9.11%) |
- ALRAZI 54.90 -1.00 (-1.79%) |
- PRO MEDEX 99.40 0.40 (0.40%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 16.44 0.00 (0.00%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 111.20 0.00 (0.00%) |
- JANA 35.05 0.00 (0.00%) |
- BALSM MEDICAL 81.50 3.40 (4.35%) |
- SMILE CARE 6.04 0.00 (0.00%) |
- TMC 23.36 0.00 (0.00%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 0.00 0.00 (0.00%) |
- YAQEEN 24.90 -0.10 (-0.40%) |
- AICTEC 3.75 0.00 (0.00%) |
- AZM 29.00 0.00 (0.00%) |
- NASEEJ TECH 63.00 0.00 (0.00%) |
- NETWORKERS 0.00 0.00 (0.00%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 590.00 28.80 (5.05%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 46.55 0.00 (0.00%) |
- PURITY 20.94 -0.50 (-2.38%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 11.68 0.00 (0.00%) |
- ENMA ALRAWABI 29.95 2.00 (7.14%) |
- LADUN 4.28 -0.04 (-0.94%) |
- VIEW 6.90 0.00 (0.00%) |
- FIRST AVENUE 8.91 -0.37 (-4.02%) |
19 Mar
11:41 AM
Market Status
-
TASI11,728.26-64.14 (-0.54%)
-
MT301,486.18-6.72 (-0.45%)
-
NomuC30,726.497.56 (0.02%)
-
Sukuk910.66-2.44 (-0.27%)
My Watchlist
Search
19
Mar
Market Status
Actions