ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,972.2140.36 (0.34%)
-
1,500.295.27 (0.35%)Open - 1,495.74Prev. Close - 1,495.02
-
31,185.44283.64 (0.92%)
-
904.183.25 (0.36%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.40 |
- ALKHABEER GROWTH AND INCOME 8.40-0.02 (-0.24%) |
- ALKHABEER INCOME 2030 7.29-0.01 (-0.14%) |
- SEDCO MULTI ASSET 6.64 |
- SARCO 73.800.50 (0.68%) |
- SAUDI ARAMCO 27.95 |
- PETRO RABIGH 8.130.02 (0.25%) |
- ARABIAN DRILLING 115.200.40 (0.35%) |
- ADES 18.14 |
- BAHRI 27.500.25 (0.92%) |
- ALDREES 122.80-1.20 (-0.97%) |
- TAKWEEN 10.760.12 (1.13%) |
- MEPCO 36.950.30 (0.82%) |
- BCI 30.950.30 (0.98%) |
- MAADEN 51.90-0.40 (-0.76%) |
- ASLAK 28.900.40 (1.40%) |
- ALYAMAMAH STEEL 34.300.80 (2.39%) |
- SSP 67.40-0.10 (-0.15%) |
- EAST PIPES 141.60-2.20 (-1.53%) |
- AMAK 71.700.70 (0.99%) |
- CHEMANOL 18.50-0.02 (-0.11%) |
- SABIC 68.800.30 (0.44%) |
- SABIC AGRI-NUTRIENTS 111.00-1.40 (-1.25%) |
- TASNEE 10.40-0.02 (-0.19%) |
- NGC 21.940.14 (0.64%) |
- ZOUJAJ 54.50-1.50 (-2.68%) |
- ALUJAIN 39.000.30 (0.78%) |
- FIPCO 44.650.45 (1.02%) |
- APC 113.400.60 (0.53%) |
- NAMA CHEMICALS 26.800.40 (1.52%) |
- MAADANIYAH 18.380.04 (0.22%) |
- LUBEREF 114.000.60 (0.53%) |
- ZAMIL INDUST 32.200.15 (0.47%) |
- SIIG 17.100.16 (0.94%) |
- YANSAB 38.100.15 (0.40%) |
- SPM 64.000.50 (0.79%) |
- SIPCHEM 24.760.06 (0.24%) |
- ADVANCED 33.650.25 (0.75%) |
- SAUDI KAYAN 6.95-0.01 (-0.14%) |
- SVCP 37.251.15 (3.19%) |
- NAJRAN CEMENT 9.230.05 (0.54%) |
- CITY CEMENT 18.080.26 (1.46%) |
- NORTHERN CEMENT 8.990.04 (0.45%) |
- UACC 17.960.26 (1.47%) |
- OASIS 33.350.50 (1.52%) |
- ALKATHIRI 2.610.01 (0.38%) |
- ACC 26.95 |
- YC 33.150.40 (1.22%) |
- SAUDI CEMENT 41.35-0.15 (-0.36%) |
- QACCO 53.700.20 (0.37%) |
- SPCC 34.000.30 (0.89%) |
- YCC 24.640.74 (3.10%) |
- EPCCO 34.700.25 (0.73%) |
- TCC 12.480.06 (0.48%) |
- JOUF CEMENT 10.200.06 (0.59%) |
- RIYADH CEMENT 32.80-0.10 (-0.30%) |
- ASTRA INDUSTRIAL 174.800.60 (0.34%) |
- SHAKER 26.950.05 (0.19%) |
- BAWAN 48.10-1.50 (-3.02%) |
- EIC 8.000.13 (1.65%) |
- SAUDI CERAMICS 35.40-0.30 (-0.84%) |
- SAUDI CABLE 86.900.90 (1.05%) |
- AMIANTIT 31.150.20 (0.65%) |
- ALBABTAIN 38.150.05 (0.13%) |
- MESC 39.450.45 (1.15%) |
- BATIC 3.500.01 (0.29%) |
- SIECO 2.460.04 (1.65%) |
- ALOMRAN 38.100.10 (0.26%) |
- RIYADH CABLES 138.20-4.00 (-2.81%) |
- TALCO 57.401.50 (2.68%) |
- MAHARAH 6.300.07 (1.12%) |
- SADR 3.320.02 (0.61%) |
- ALMAWARID 107.40-1.00 (-0.92%) |
- SMASCO 7.900.03 (0.38%) |
- TAMKEEN 71.501.40 (2.00%) |
- SPPC 12.66-0.14 (-1.09%) |
- CATRION 130.000.20 (0.15%) |
- SISCO HOLDING 31.500.25 (0.80%) |
- SGS 52.000.40 (0.78%) |
- SAPTCO 21.86-0.26 (-1.18%) |
- BUDGET SAUDI 76.60-0.10 (-0.13%) |
- THEEB 76.200.70 (0.93%) |
- LUMI 76.80-0.70 (-0.90%) |
- SAL 263.00-1.20 (-0.45%) |
- NASEEJ 93.000.50 (0.54%) |
- SIDC 26.95-0.25 (-0.92%) |
- ARTEX 15.700.14 (0.90%) |
- LAZURDE 13.940.10 (0.72%) |
- ALASEEL 4.32 |
- FITAIHI GROUP 4.410.05 (1.15%) |
- SEERA 23.140.12 (0.52%) |
- BAAN 2.570.01 (0.39%) |
- LEEJAM SPORTS 186.80-1.20 (-0.64%) |
- TECO 0.960.01 (1.05%) |
- ALKHALEEJ TRNG 32.001.10 (3.56%) |
- NCLE 231.00-8.60 (-3.59%) |
- ATAA 76.500.80 (1.06%) |
- HERFY FOODS 25.300.36 (1.44%) |
- RAYDAN 22.280.08 (0.36%) |
- DWF 129.40-1.20 (-0.92%) |
- ALAMAR 77.100.60 (0.78%) |
- AMERICANA 2.240.01 (0.45%) |
- BURGERIZZR 22.16-0.12 (-0.54%) |
- TAPRCO 0.00 |
- ALARABIA 161.00-1.00 (-0.62%) |
- MBC GROUP 57.102.50 (4.58%) |
- SRMG 272.008.40 (3.19%) |
- EXTRA 97.900.30 (0.31%) |
- SACO 33.351.00 (3.09%) |
- SASCO 68.20-1.20 (-1.73%) |
- BAAZEEM 6.730.05 (0.75%) |
- JARIR 13.020.02 (0.15%) |
- ABO MOATI 30.700.10 (0.33%) |
- ALSAIF GALLERY 7.840.01 (0.13%) |
- CENOMI RETAIL 12.440.22 (1.80%) |
- A.OTHAIM MARKET 10.960.02 (0.18%) |
- FARM SUPERSTORES 22.78-0.06 (-0.26%) |
- ANAAM HOLDING 1.310.01 (0.77%) |
- THIMAR 42.851.55 (3.75%) |
- BINDAWOOD 6.840.18 (2.70%) |
- ALMUNAJEM 98.000.60 (0.62%) |
- ALDAWAA 80.10-0.70 (-0.87%) |
- NAHDI 121.60-1.20 (-0.98%) |
- SAVOLA GROUP 25.650.60 (2.40%) |
- WAFRAH 38.300.30 (0.79%) |
- SADAFCO 342.00-1.00 (-0.29%) |
- ALMARAI 59.10-0.10 (-0.17%) |
- TANMIAH 125.20-0.60 (-0.48%) |
- NAQI 65.802.40 (3.79%) |
- FIRST MILLS 62.500.90 (1.46%) |
- MODERN MILLS 41.500.15 (0.36%) |
- ARABIAN MILLS 51.900.40 (0.78%) |
- FOURTH MILLING 4.300.05 (1.18%) |
- SINAD HOLDING 14.320.24 (1.70%) |
- HB 55.800.40 (0.72%) |
- NADEC 26.05-0.15 (-0.57%) |
- GACO 19.14-0.22 (-1.14%) |
- TADCO 15.30-0.02 (-0.13%) |
- SFICO 23.20-0.26 (-1.11%) |
- SHARQIYAH DEV 20.200.08 (0.40%) |
- ALJOUF 61.000.60 (0.99%) |
- JAZADCO 12.68-0.04 (-0.31%) |
- ALMAJED OUD 158.00-0.80 (-0.50%) |
- AYYAN 14.800.18 (1.23%) |
- CHEMICAL 10.300.50 (5.10%) |
- MOUWASAT 92.901.00 (1.09%) |
- DALLAH HEALTH 154.400.40 (0.26%) |
- CARE 177.606.40 (3.74%) |
- ALHAMMADI 41.350.95 (2.35%) |
- SAUDI GERMAN HEALTH 76.003.10 (4.25%) |
- SULAIMAN ALHABIB 291.403.20 (1.11%) |
- EQUIPMENT HOUSE 51.700.10 (0.19%) |
- FAKEEH CARE 68.40-2.50 (-3.53%) |
- SPIMACO 31.150.95 (3.15%) |
- JAMJOOM PHARMA 155.002.20 (1.44%) |
- AVALON PHARMA 122.201.40 (1.16%) |
- RIBL 27.65 |
- BJAZ 16.94 |
- SAIB 14.580.04 (0.28%) |
- BSF 32.700.35 (1.08%) |
- SAB 32.200.40 (1.26%) |
- ANB 20.340.34 (1.70%) |
- ALRAJHI 90.90-0.40 (-0.44%) |
- ALBILAD 35.500.05 (0.14%) |
- ALINMA 28.950.25 (0.87%) |
- SNB 34.150.50 (1.49%) |
- TADAWUL GROUP 224.200.20 (0.09%) |
- AMLAK 12.020.20 (1.69%) |
- SHL 17.360.38 (2.24%) |
- SAIC 36.20 |
- NAYIFAT 14.240.30 (2.15%) |
- MRNA 11.100.02 (0.18%) |
- UIHC 168.401.20 (0.72%) |
- ALBAHA 0.310.01 (3.33%) |
- KINGDOM 9.130.01 (0.11%) |
- TAWUNIYA 142.20-0.40 (-0.28%) |
- JAZIRA TAKAFUL 16.020.04 (0.25%) |
- MALATH INSURANCE 16.000.34 (2.17%) |
- MEDGULF 21.200.20 (0.95%) |
- ALLIANZ SF 15.000.20 (1.35%) |
- SALAMA 21.860.16 (0.74%) |
- WALAA 18.180.14 (0.78%) |
- ARABIAN SHIELD 19.06-0.02 (-0.10%) |
- SAICO 15.32-0.06 (-0.39%) |
- GULF UNION ALAHLIA 15.84-0.02 (-0.13%) |
- ACIG 13.160.02 (0.15%) |
- AICC 12.740.06 (0.47%) |
- ALETIHAD 17.66-0.10 (-0.56%) |
- ALSAGR INSURANCE 17.42 |
- UCA 8.96-0.03 (-0.33%) |
- SAUDI RE 46.45-0.65 (-1.38%) |
- BUPA ARABIA 202.202.20 (1.10%) |
- ALRAJHI TAKAFUL 174.80-1.00 (-0.57%) |
- CHUBB 48.000.35 (0.73%) |
- GIG 31.100.10 (0.32%) |
- GULF GENERAL 10.380.08 (0.78%) |
- BURUJ 18.380.10 (0.55%) |
- LIVA 16.920.02 (0.12%) |
- WATANIYA 23.040.22 (0.96%) |
- AMANA INSURANCE 10.58 |
- ENAYA 12.860.08 (0.63%) |
- RASAN 73.80-0.20 (-0.27%) |
- MIS 171.00-0.80 (-0.47%) |
- ARAB SEA 6.930.07 (1.02%) |
- SOLUTIONS 287.40-0.60 (-0.21%) |
- ELM 1,112.00-13.00 (-1.16%) |
- 2P 14.040.10 (0.72%) |
- STC 40.200.30 (0.75%) |
- ETIHAD ETISALAT 54.000.10 (0.19%) |
- ZAIN KSA 10.320.08 (0.78%) |
- GO TELECOM 118.00-0.60 (-0.51%) |
- GASCO 101.80-1.00 (-0.97%) |
- AWPT 148.401.20 (0.82%) |
- ACWA POWER 403.008.20 (2.08%) |
- MARAFIQ 56.900.20 (0.35%) |
- MIAHONA 27.95-0.05 (-0.18%) |
- SAUDI ELECTRICITY 16.72-0.08 (-0.48%) |
- RIYAD REIT 6.440.04 (0.63%) |
- ALJAZIRA REIT 15.56-0.30 (-1.89%) |
- JADWA REIT ALHARAMAIN 5.89-0.01 (-0.17%) |
- TALEEM REIT 11.100.10 (0.91%) |
- AL MAATHER REIT 9.44 |
- MUSHARAKA REIT 4.780.02 (0.42%) |
- MULKIA REIT 5.42-0.01 (-0.18%) |
- SICO SAUDI REIT 3.980.01 (0.25%) |
- ALAHLI REIT 1 7.170.05 (0.70%) |
- DERAYAH REIT 6.02-0.02 (-0.33%) |
- Al RAJHI REIT 8.46-0.03 (-0.35%) |
- JADWA REIT SAUDI 10.40-0.02 (-0.19%) |
- SEDCO CAPITAL REIT 8.340.01 (0.12%) |
- ALINMA RETAIL REIT 4.80-0.05 (-1.03%) |
- MEFIC REIT 4.060.02 (0.50%) |
- BONYAN REIT 9.51 |
- ALKHABEER REIT 5.76-0.01 (-0.17%) |
- ALINMA HOSPITALITY REIT 8.39 |
- ALISTITHMAR REIT 8.920.03 (0.34%) |
- ALAKARIA 24.56-0.24 (-0.97%) |
- TAIBA 38.200.20 (0.53%) |
- MCDC 111.001.60 (1.46%) |
- ARDCO 27.800.30 (1.09%) |
- EMAAR EC 8.010.06 (0.75%) |
- RED SEA 64.200.10 (0.16%) |
- JABAL OMAR 20.60-0.12 (-0.58%) |
- DAR ALARKAN 15.20-0.32 (-2.06%) |
- KEC 14.180.02 (0.14%) |
- ALANDALUS 24.000.10 (0.42%) |
- CENOMI CENTERS 20.84-0.08 (-0.38%) |
- RETAL 17.18-0.20 (-1.15%) |
- SUMOU 40.300.15 (0.37%) |
- WATANI STEEL 2.650.03 (1.15%) |
- ALNAQOOL 48.500.10 (0.21%) |
- GROUP FIVE 39.800.90 (2.31%) |
- AQASEEM 73.00 |
- APICO 37.00-0.25 (-0.67%) |
- SAUDI TOP 7.210.10 (1.41%) |
- MOLAN 3.300.15 (4.76%) |
- BENA 37.700.70 (1.89%) |
- MEYAR 62.00-0.70 (-1.12%) |
- LIME INDUSTRIES 13.000.08 (0.62%) |
- MARBLE DESIGN 74.00-1.00 (-1.33%) |
- PAPER HOME 154.00 |
- ALRASHID INDUSTRIAL 44.65-0.35 (-0.78%) |
- UNITED MINING 37.00 |
- RIYADH STEEL 1.970.02 (1.03%) |
- TAQAT 12.000.78 (6.95%) |
- ALRASHEED 83.103.10 (3.88%) |
- NEFT ALSHARQ 4.430.03 (0.68%) |
- ASG 54.501.50 (2.83%) |
- NAAS PETROL 64.003.00 (4.92%) |
- NBM 200.00-0.40 (-0.20%) |
- ALWASAIL INDUSTRIAL 3.340.20 (6.37%) |
- GAS 18.820.56 (3.06%) |
- RAOOM 171.40-2.20 (-1.27%) |
- OBEIKAN GLASS 50.001.30 (2.67%) |
- SPC 63.00 |
- KEIR 6.500.06 (0.93%) |
- RAWASI 4.900.23 (4.89%) |
- WAJA 7.96 |
- MAYAR 3.500.05 (1.45%) |
- ALMUNEEF 5.600.10 (1.82%) |
- ATLAS ELEVATORS 19.280.08 (0.42%) |
- UFG 40.30-0.30 (-0.74%) |
- TADWEEER 13.960.22 (1.60%) |
- ALDAWLIAH 5.600.14 (2.56%) |
- TAM DEVELOPMENT 196.001.20 (0.62%) |
- CLEAN LIFE 109.00-0.20 (-0.18%) |
- PAN GULF 0.00 |
- LEAF 115.008.00 (7.48%) |
- THARWAH 52.700.40 (0.79%) |
- ALASHGHAL ALMOYSRA 59.00-2.00 (-3.28%) |
- SHALFA 92.00-3.80 (-3.97%) |
- MULTI BUSINESS 14.02-0.08 (-0.57%) |
- MUNAWLA 69.506.70 (10.47%) |
- DAR ALMARKABAH 55.00-5.80 (-9.54%) |
- RIYAL 26.05-0.05 (-0.19%) |
- ALFAKHERA 5.790.14 (2.49%) |
- JAHEZ 0.00 |
- ACADEMY OF LEARNING 9.85 |
- FOOD GATE 0.00 |
- GHIDA ALSULTAN 52.00 |
- ARMAH 87.500.40 (0.46%) |
- ALMOHAFAZA FOR EDUCATION 0.00 |
- HORIZON EDUCATIONAL 87.002.10 (2.47%) |
- ARABICA 81.00-2.20 (-2.64%) |
- MUFEED 73.000.60 (0.82%) |
- ALHASOOB 80.00-2.00 (-2.44%) |
- AMWAJ INTERNATIONAL 47.00 |
- KNOWLEDGE TOWER 14.740.74 (5.29%) |
- FAD 86.00-3.90 (-4.34%) |
- ALBABTAIN FOOD 47.000.30 (0.64%) |
- ALMUJTAMA MEDICAL 30.800.30 (0.98%) |
- FESH FASH 15.200.20 (1.33%) |
- ALJOUF WATER 27.502.00 (7.84%) |
- FADECO 89.701.70 (1.93%) |
- LEEN ALKHAIR 23.900.68 (2.96%) |
- NOFOTH 17.900.48 (2.76%) |
- BALADY 395.005.00 (1.28%) |
- HORIZON FOOD 39.10-3.95 (-9.19%) |
- SAMA WATER 3.470.09 (2.64%) |
- MOBI INDUSTRY 16.180.04 (0.25%) |
- IOUD 41.35-1.10 (-2.59%) |
- CMCER 7.67-0.13 (-1.67%) |
- AME 115.60 |
- TIBBIYAH 41.90-0.20 (-0.47%) |
- FUTURE CARE 10.26-0.06 (-0.58%) |
- NABA ALSAHA 80.000.50 (0.63%) |
- ALRAZI 51.000.90 (1.80%) |
- PRO MEDEX 87.60-1.80 (-2.01%) |
- LANA 43.005.50 (14.67%) |
- ALMODAWAT 14.36-0.08 (-0.57%) |
- QOMEL 114.003.40 (3.07%) |
- MIRAL 104.00 |
- JANA 38.751.20 (3.20%) |
- MULKIA 0.00 |
- OSOOL AND BAKHEET 42.652.65 (6.63%) |
- QUARA 17.600.68 (3.82%) |
- YAQEEN 24.960.16 (0.65%) |
- AICTEC 4.640.34 (7.91%) |
- AZM 30.00-1.20 (-3.85%) |
- NASEEJ TECH 68.005.80 (9.18%) |
- NETWORKERS 81.60 |
- SURE 86.60-0.30 (-0.34%) |
- EDARAT 644.0017.00 (2.71%) |
- ALQEMAM 101.005.60 (5.87%) |
- KNOWLEDGENET 31.352.70 (9.42%) |
- WSM 49.00 |
- PURITY 17.40 |
- NGDC 63.60-0.10 (-0.16%) |
- ALWAHA REIT 11.980.98 (8.91%) |
- ENMA ALRAWABI 20.941.14 (5.85%) |
- LADUN 3.510.01 (0.29%) |
- VIEW 69.00 |
- FIRST AVENUE 10.600.98 (10.29%) |
08 Dec
03:02 PM
Market Status
-
TASI11,972.2140.36 (0.34%)
-
MT301,500.295.27 (0.35%)
-
NomuC31,185.44283.64 (0.92%)
-
Sukuk904.183.25 (0.36%)
My Watchlist
Search
08
Dec
Market Status
Actions