ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,842.5576.15 (0.65%)
-
1,471.488.32 (0.57%)Open - 1,473.91Prev. Close - 1,471.48
-
25,934.60170.50 (0.66%)
-
911.03-0.12 (-0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.270.02 (0.32%) |
- ALKHABEER GROWTH AND INCOME 8.28-0.01 (-0.12%) |
- ALKHABEER INCOME 2030 7.50 |
- SEDCO MULTI ASSET 7.360.03 (0.41%) |
- SARCO 75.100.50 (0.67%) |
- SAUDI ARAMCO 27.100.10 (0.37%) |
- PETRO RABIGH 8.170.06 (0.74%) |
- ARABIAN DRILLING 113.800.80 (0.71%) |
- ADES 19.58-0.02 (-0.10%) |
- BAHRI 28.100.20 (0.72%) |
- ALDREES 124.401.60 (1.30%) |
- TAKWEEN 11.74-0.10 (-0.84%) |
- MEPCO 42.350.45 (1.07%) |
- BCI 31.900.55 (1.75%) |
- MAADEN 39.10-0.05 (-0.13%) |
- ASLAK 29.000.20 (0.69%) |
- ALYAMAMAH STEEL 33.500.30 (0.90%) |
- SSP 74.501.30 (1.78%) |
- EAST PIPES 145.003.00 (2.11%) |
- AMAK 69.500.60 (0.87%) |
- CHEMANOL 16.940.16 (0.95%) |
- SABIC 72.600.30 (0.41%) |
- SABIC AGRI-NUTRIENTS 111.20 |
- TASNEE 11.000.16 (1.48%) |
- NGC 23.60-0.02 (-0.08%) |
- ZOUJAJ 51.001.85 (3.76%) |
- ALUJAIN 39.600.25 (0.64%) |
- FIPCO 47.750.15 (0.32%) |
- APC 135.001.00 (0.75%) |
- NAMA CHEMICALS 28.95-0.25 (-0.86%) |
- MAADANIYAH 16.500.02 (0.12%) |
- LUBEREF 129.001.60 (1.26%) |
- ZAMIL INDUST 26.001.34 (5.43%) |
- SIIG 19.14-0.08 (-0.42%) |
- YANSAB 39.800.45 (1.14%) |
- SPM 65.90-1.40 (-2.08%) |
- SIPCHEM 27.750.15 (0.54%) |
- ADVANCED 37.200.20 (0.54%) |
- SAUDI KAYAN 7.91-0.09 (-1.12%) |
- SVCP 43.000.10 (0.23%) |
- NAJRAN CEMENT 8.850.05 (0.57%) |
- CITY CEMENT 17.080.08 (0.47%) |
- NORTHERN CEMENT 9.070.04 (0.44%) |
- UACC 16.20 |
- OASIS 35.900.50 (1.41%) |
- ALKATHIRI 2.82 |
- ACC 25.250.10 (0.40%) |
- YC 31.250.15 (0.48%) |
- SAUDI CEMENT 40.850.20 (0.49%) |
- QACCO 51.500.40 (0.78%) |
- SPCC 33.95-0.05 (-0.15%) |
- YCC 23.680.02 (0.08%) |
- EPCCO 32.40 |
- TCC 12.96-0.14 (-1.07%) |
- JOUF CEMENT 10.58-0.02 (-0.19%) |
- RIYADH CEMENT 25.550.30 (1.19%) |
- ASTRA INDUSTRIAL 168.604.20 (2.55%) |
- SHAKER 27.35-0.05 (-0.18%) |
- BAWAN 39.100.50 (1.30%) |
- EIC 6.580.01 (0.15%) |
- SAUDI CERAMICS 30.650.10 (0.33%) |
- SAUDI CABLE 80.600.50 (0.62%) |
- AMIANTIT 30.90 |
- ALBABTAIN 43.900.95 (2.21%) |
- MESC 40.10-0.10 (-0.25%) |
- BATIC 3.430.11 (3.31%) |
- SIECO 2.75 |
- ALOMRAN 38.700.25 (0.65%) |
- RIYADH CABLES 106.40-1.40 (-1.30%) |
- TALCO 57.600.90 (1.59%) |
- MAHARAH 6.810.05 (0.74%) |
- SADR 3.320.01 (0.30%) |
- ALMAWARID 113.200.60 (0.53%) |
- SMASCO 8.910.09 (1.02%) |
- SPPC 13.360.06 (0.45%) |
- CATRION 115.200.20 (0.17%) |
- SISCO HOLDING 30.750.25 (0.82%) |
- SGS 52.600.60 (1.15%) |
- SAPTCO 19.600.38 (1.98%) |
- BUDGET SAUDI 87.201.70 (1.99%) |
- THEEB 74.700.70 (0.95%) |
- LUMI 79.500.70 (0.89%) |
- SAL 289.606.40 (2.26%) |
- NASEEJ 67.900.20 (0.30%) |
- SIDC 9.500.04 (0.42%) |
- ARTEX 16.64-0.02 (-0.12%) |
- LAZURDE 14.120.08 (0.57%) |
- ALASEEL 4.67-0.03 (-0.64%) |
- FITAIHI GROUP 4.180.11 (2.70%) |
- SEERA 23.06-0.32 (-1.37%) |
- ALHOKAIR GROUP 2.39-0.02 (-0.83%) |
- LEEJAM SPORTS 203.40-0.20 (-0.10%) |
- TECO 0.90-0.01 (-1.10%) |
- ALKHALEEJ TRNG 28.800.60 (2.13%) |
- NCLE 208.801.00 (0.48%) |
- ATAA 79.003.70 (4.91%) |
- HERFY FOODS 27.65 |
- RAYDAN 25.600.50 (1.99%) |
- DWF 124.202.80 (2.31%) |
- ALAMAR 77.301.90 (2.52%) |
- AMERICANA 2.67-0.01 (-0.37%) |
- TAPRCO 15.34 |
- ALARABIA 197.40-1.00 (-0.50%) |
- MBC GROUP 45.401.10 (2.48%) |
- SRMG 260.401.20 (0.46%) |
- EXTRA 94.00 |
- SACO 35.050.65 (1.89%) |
- SASCO 81.801.60 (2.00%) |
- BAAZEEM 6.44 |
- JARIR 12.880.14 (1.10%) |
- ABO MOATI 28.150.40 (1.44%) |
- ALSAIF GALLERY 8.070.04 (0.50%) |
- CENOMI RETAIL 10.70-0.14 (-1.29%) |
- A.OTHAIM MARKET 11.62-0.08 (-0.68%) |
- FARM SUPERSTORES 23.82-0.30 (-1.24%) |
- ANAAM HOLDING 1.110.02 (1.83%) |
- THIMAR 46.551.25 (2.76%) |
- BINDAWOOD 6.960.06 (0.87%) |
- ALMUNAJEM 122.002.40 (2.01%) |
- ALDAWAA 93.601.50 (1.63%) |
- NAHDI 132.401.00 (0.76%) |
- SAVOLA GROUP 28.600.40 (1.42%) |
- WAFRAH 42.50-0.25 (-0.58%) |
- SADAFCO 364.802.80 (0.77%) |
- ALMARAI 55.501.00 (1.83%) |
- TANMIAH 147.403.40 (2.36%) |
- NAQI 63.60-0.20 (-0.31%) |
- FIRST MILLS 71.100.40 (0.57%) |
- MODERN MILLS 48.350.35 (0.73%) |
- SINAD HOLDING 14.500.20 (1.40%) |
- HB 63.600.60 (0.95%) |
- NADEC 28.501.30 (4.78%) |
- GACO 17.720.30 (1.72%) |
- TADCO 17.64-0.08 (-0.45%) |
- SFICO 23.06-0.88 (-3.68%) |
- SHARQIYAH DEV 20.700.04 (0.19%) |
- ALJOUF 62.001.10 (1.81%) |
- JAZADCO 13.900.14 (1.02%) |
- AYYAN 16.020.12 (0.75%) |
- CHEMICAL 11.20-0.02 (-0.18%) |
- MOUWASAT 100.201.20 (1.21%) |
- DALLAH HEALTH 159.801.20 (0.76%) |
- CARE 195.807.60 (4.04%) |
- ALHAMMADI 43.000.10 (0.23%) |
- SAUDI GERMAN HEALTH 71.901.70 (2.42%) |
- SULAIMAN ALHABIB 297.004.40 (1.50%) |
- EQUIPMENT HOUSE 56.70-0.20 (-0.35%) |
- FAKEEH CARE 57.300.30 (0.53%) |
- SPIMACO 34.05-0.15 (-0.44%) |
- JAMJOOM PHARMA 183.20-6.80 (-3.58%) |
- AVALON PHARMA 129.000.80 (0.62%) |
- RIBL 24.50-0.10 (-0.41%) |
- BJAZ 17.500.40 (2.34%) |
- SAIB 12.960.14 (1.09%) |
- BSF 33.050.15 (0.46%) |
- SAB 33.15-0.15 (-0.45%) |
- ANB 18.640.02 (0.11%) |
- ALRAJHI 87.900.90 (1.03%) |
- ALBILAD 38.050.90 (2.42%) |
- ALINMA 29.800.50 (1.71%) |
- SNB 34.200.05 (0.15%) |
- TADAWUL GROUP 226.40-0.60 (-0.26%) |
- AMLAK 12.920.24 (1.89%) |
- SHL 16.160.14 (0.87%) |
- SAIC 36.900.20 (0.55%) |
- NAYIFAT 15.320.82 (5.66%) |
- MRNA 10.90-0.06 (-0.55%) |
- ALBAHA 0.18-0.01 (-5.26%) |
- KINGDOM 9.33-0.27 (-2.81%) |
- TAWUNIYA 152.601.60 (1.06%) |
- JAZIRA TAKAFUL 17.340.02 (0.12%) |
- MALATH INSURANCE 16.32-0.04 (-0.24%) |
- MEDGULF 25.90 |
- ALLIANZ SF 16.52-0.14 (-0.84%) |
- SALAMA 26.45-0.05 (-0.19%) |
- WALAA 22.600.12 (0.53%) |
- ARABIAN SHIELD 20.680.18 (0.88%) |
- SAICO 17.380.68 (4.07%) |
- GULF UNION ALAHLIA 15.720.10 (0.64%) |
- ACIG 15.60-0.06 (-0.38%) |
- AICC 14.360.06 (0.42%) |
- ALETIHAD 19.380.18 (0.94%) |
- ALSAGR INSURANCE 20.180.50 (2.54%) |
- UCA 11.180.12 (1.09%) |
- SAUDI RE 36.80-0.10 (-0.27%) |
- BUPA ARABIA 222.407.40 (3.44%) |
- ALRAJHI TAKAFUL 193.400.40 (0.21%) |
- CHUBB 41.90-0.45 (-1.06%) |
- GIG 33.00 |
- GULF GENERAL 12.32-0.24 (-1.91%) |
- BURUJ 21.86-0.16 (-0.73%) |
- LIVA 17.94-0.14 (-0.77%) |
- WATANIYA 29.50-0.30 (-1.01%) |
- AMANA INSURANCE 12.74-0.06 (-0.47%) |
- ENAYA 17.74-0.26 (-1.44%) |
- RASAN 57.303.70 (6.90%) |
- MIS 192.204.20 (2.23%) |
- ARAB SEA 6.48-0.08 (-1.22%) |
- SOLUTIONS 278.001.20 (0.43%) |
- ELM 1,002.000.40 (0.04%) |
- 2P 15.460.16 (1.05%) |
- STC 42.30-0.05 (-0.12%) |
- ETIHAD ETISALAT 50.101.10 (2.24%) |
- ZAIN KSA 10.700.02 (0.19%) |
- ATHEEB TELECOM 84.101.70 (2.06%) |
- GASCO 107.600.60 (0.56%) |
- AWPT 166.600.80 (0.48%) |
- ACWA POWER 385.800.40 (0.10%) |
- MARAFIQ 59.600.30 (0.51%) |
- MIAHONA 29.600.35 (1.20%) |
- SAUDI ELECTRICITY 16.680.10 (0.60%) |
- RIYAD REIT 6.840.03 (0.44%) |
- ALJAZIRA REIT 17.120.04 (0.23%) |
- JADWA REIT ALHARAMAIN 6.08-0.02 (-0.33%) |
- TALEEM REIT 11.02-0.14 (-1.25%) |
- AL MAATHER REIT 8.85-0.01 (-0.11%) |
- MUSHARAKA REIT 4.99-0.01 (-0.20%) |
- MULKIA REIT 5.54-0.02 (-0.36%) |
- SICO SAUDI REIT 4.18-0.01 (-0.24%) |
- ALAHLI REIT 1 7.57-0.12 (-1.56%) |
- DERAYAH REIT 6.32-0.06 (-0.94%) |
- Al RAJHI REIT 8.290.01 (0.12%) |
- JADWA REIT SAUDI 11.08-0.26 (-2.29%) |
- SEDCO CAPITAL REIT 7.82-0.13 (-1.64%) |
- ALINMA RETAIL REIT 4.89-0.05 (-1.01%) |
- MEFIC REIT 4.360.04 (0.93%) |
- BONYAN REIT 9.63-0.12 (-1.23%) |
- ALKHABEER REIT 5.99 |
- ALINMA HOSPITALITY REIT 8.46-0.01 (-0.12%) |
- ALISTITHMAR REIT 9.40-0.05 (-0.53%) |
- ALAKARIA 24.380.12 (0.49%) |
- TAIBA 44.400.30 (0.68%) |
- MCDC 111.40-0.80 (-0.71%) |
- ARDCO 25.500.50 (2.00%) |
- EMAAR EC 9.03-0.23 (-2.48%) |
- RED SEA 49.050.85 (1.76%) |
- JABAL OMAR 24.360.20 (0.83%) |
- DAR ALARKAN 13.960.30 (2.20%) |
- KEC 15.00-0.12 (-0.79%) |
- ALANDALUS 23.520.12 (0.51%) |
- CENOMI CENTERS 21.26-0.06 (-0.28%) |
- RETAL 13.580.32 (2.41%) |
- SUMOU 41.25-0.05 (-0.12%) |
- WATANI STEEL 2.26 |
- ALNAQOOL 35.45 |
- GROUP FIVE 40.70-0.30 (-0.73%) |
- AQASEEM 50.30 |
- APICO 35.750.75 (2.14%) |
- SAUDI TOP 5.96 |
- MOLAN 3.39 |
- BENA 44.40 |
- MEYAR 62.900.90 (1.45%) |
- LIME INDUSTRIES 11.80-0.20 (-1.67%) |
- MARBLE DESIGN 83.50 |
- PAPER HOME 200.00 |
- ALRASHID INDUSTRIAL 38.901.35 (3.60%) |
- UNITED MINING 29.800.10 (0.34%) |
- RIYADH STEEL 22.00 |
- TAQAT 11.32-0.32 (-2.75%) |
- ALRASHEED 79.003.10 (4.08%) |
- NEFT ALSHARQ 4.310.01 (0.23%) |
- ASG 51.004.00 (8.51%) |
- NAAS PETROL 39.201.40 (3.70%) |
- NBM 252.40-2.60 (-1.02%) |
- ALWASAIL INDUSTRIAL 2.15 |
- GAS 12.960.38 (3.02%) |
- RAOOM 142.008.40 (6.29%) |
- OBEIKAN GLASS 45.05 |
- SPC 49.30 |
- KEIR 3.830.13 (3.51%) |
- RAWASI 3.68-0.11 (-2.90%) |
- WAJA 6.430.03 (0.47%) |
- MAYAR 4.280.10 (2.39%) |
- ALMUNEEF 51.702.70 (5.51%) |
- ATLAS ELEVATORS 18.50-0.20 (-1.07%) |
- TADWEEER 12.000.02 (0.17%) |
- ALDAWLIAH 3.99 |
- TAM DEVELOPMENT 197.00-2.80 (-1.40%) |
- CLEAN LIFE 106.60-1.40 (-1.30%) |
- PAN GULF 25.50 |
- LEAF 107.406.40 (6.34%) |
- THARWAH 55.402.20 (4.14%) |
- ALASHGHAL ALMOYSRA 60.903.70 (6.47%) |
- MUNAWLA 142.800.80 (0.56%) |
- DAR ALMARKABAH 38.00-1.00 (-2.56%) |
- RIYAL 25.500.20 (0.79%) |
- BURGERIZZR 13.500.70 (5.47%) |
- JAHEZ 26.65-0.15 (-0.56%) |
- ACADEMY OF LEARNING 8.460.40 (4.96%) |
- FOOD GATE 55.90 |
- GHIDA ALSULTAN 54.00 |
- ARMAH 83.902.60 (3.20%) |
- ALMOHAFAZA FOR EDUCATION 21.00 |
- HORIZON EDUCATIONAL 61.101.20 (2.00%) |
- ALHASOOB 51.003.85 (8.17%) |
- AMWAJ INTERNATIONAL 42.95 |
- KNOWLEDGE TOWER 6.92-0.01 (-0.14%) |
- FAD 72.20 |
- ALBABTAIN FOOD 42.000.35 (0.84%) |
- ALMUJTAMA MEDICAL 31.950.30 (0.95%) |
- FESH FASH 11.180.04 (0.36%) |
- ALJOUF WATER 18.900.18 (0.96%) |
- FADECO 72.00-2.70 (-3.61%) |
- LEEN ALKHAIR 22.30 |
- NOFOTH 18.160.18 (1.00%) |
- BALADY 364.6019.60 (5.68%) |
- HORIZON FOOD 38.80 |
- MOBI INDUSTRY 12.82-0.06 (-0.47%) |
- IOUD 35.85-0.15 (-0.42%) |
- CMCER 5.61-0.08 (-1.41%) |
- AME 78.400.40 (0.51%) |
- TIBBIYAH 36.800.05 (0.14%) |
- FUTURE CARE 11.86-0.12 (-1.00%) |
- NABA ALSAHA 87.00 |
- ALRAZI 43.251.25 (2.98%) |
- PRO MEDEX 85.10-2.60 (-2.96%) |
- LANA 37.00-0.35 (-0.94%) |
- ALMODAWAT 13.060.04 (0.31%) |
- QOMEL 132.805.60 (4.40%) |
- MIRAL 87.20-0.40 (-0.46%) |
- MULKIA 35.00 |
- OSOOL AND BAKHEET 48.15-1.55 (-3.12%) |
- QUARA 15.600.60 (4.00%) |
- YAQEEN 24.600.50 (2.07%) |
- AICTEC 3.75 |
- AZM 22.98 |
- NASEEJ TECH 60.003.00 (5.26%) |
- NETWORKERS 69.901.90 (2.79%) |
- SURE 64.10-1.20 (-1.84%) |
- EDARAT 474.00-17.00 (-3.46%) |
- ALQEMAM 99.606.60 (7.10%) |
- KNOWLEDGENET 19.54-0.46 (-2.30%) |
- WSM 38.95-0.05 (-0.13%) |
- NGDC 44.00 |
- ALWAHA REIT 11.98 |
- BANAN 5.490.07 (1.29%) |
- ENMA ALRAWABI 20.000.80 (4.17%) |
- LADUN 3.27-0.10 (-2.97%) |
- VIEW 75.00 |
13 Sep
07:30 AM
Market Status
-
TASI11,842.5576.15 (0.65%)
-
MT301,471.488.32 (0.57%)
-
NomuC25,934.60170.50 (0.66%)
-
Sukuk911.03-0.12 (-0.01%)
My Watchlist
Search
13
Sep
Market Status
Actions