ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,284.6759.32 (0.53%)
-
1,447.167.60 (0.53%)Open - 1,439.22Prev. Close - 1,439.56
-
23,985.4236.36 (0.15%)
-
917.360.11 (0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.750.05 (0.75%) |
- ALKHABEER GROWTH AND INCOME 8.66-0.07 (-0.80%) |
- SARCO 84.50-0.20 (-0.24%) |
- SAUDI ARAMCO 33.05 |
- PETRO RABIGH 10.96-0.10 (-0.90%) |
- ARABIAN DRILLING 197.805.00 (2.59%) |
- ADES 21.820.06 (0.28%) |
- BAHRI 22.02-0.04 (-0.18%) |
- ALDREES 132.20-1.60 (-1.20%) |
- TAKWEEN 14.420.12 (0.84%) |
- MEPCO 29.50-0.25 (-0.84%) |
- BCI 32.100.30 (0.94%) |
- MAADEN 38.90-0.10 (-0.26%) |
- ASLAK 27.30-0.05 (-0.18%) |
- ALYAMAMAH STEEL 23.440.10 (0.43%) |
- SSP 35.300.10 (0.28%) |
- EAST PIPES 75.401.40 (1.89%) |
- AMAK 51.10 |
- CHEMANOL 20.000.36 (1.83%) |
- SABIC 80.200.20 (0.25%) |
- SABIC AGRI-NUTRIENTS 133.800.40 (0.30%) |
- TASNEE 12.080.10 (0.83%) |
- NGC 23.120.20 (0.87%) |
- ZOUJAJ 36.70-0.15 (-0.41%) |
- ALUJAIN 40.500.50 (1.25%) |
- FIPCO 47.300.50 (1.07%) |
- APC 118.40-0.40 (-0.34%) |
- NAMA CHEMICALS 31.950.10 (0.31%) |
- MAADANIYAH 17.680.10 (0.57%) |
- LUBEREF 135.80-0.40 (-0.29%) |
- ZAMIL INDUST 21.020.30 (1.45%) |
- SIIG 22.14-0.06 (-0.27%) |
- YANSAB 37.450.15 (0.40%) |
- SPM 40.850.50 (1.24%) |
- SIPCHEM 33.100.25 (0.76%) |
- ADVANCED 37.15-0.05 (-0.13%) |
- SAUDI KAYAN 11.100.04 (0.36%) |
- SVCP 44.400.25 (0.57%) |
- HCC 11.740.06 (0.51%) |
- NAJRAN CEMENT 11.440.04 (0.35%) |
- CITY CEMENT 20.780.38 (1.86%) |
- NORTHERN CEMENT 10.620.04 (0.38%) |
- UACC 16.940.04 (0.24%) |
- OASIS 35.600.05 (0.14%) |
- ALKATHIRI 2.720.04 (1.49%) |
- ACC 34.90-0.20 (-0.57%) |
- YSCC 34.25 |
- SAUDI CEMENT 52.60-0.30 (-0.57%) |
- QACCO 63.400.30 (0.48%) |
- SPCC 43.300.15 (0.35%) |
- YCC 35.55-0.10 (-0.28%) |
- EPCCO 38.00 |
- TCC 14.50 |
- JOUF CEMENT 12.480.04 (0.32%) |
- RIYADH CEMENT 33.700.10 (0.30%) |
- ASTRA INDUSTRIAL 118.60-1.00 (-0.84%) |
- SHAKER 24.860.64 (2.64%) |
- BAWAN 42.950.05 (0.12%) |
- EIC 2.65-0.01 (-0.38%) |
- SAUDI CERAMICS 27.25-0.05 (-0.18%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 46.902.50 (5.63%) |
- ALBABTAIN 26.05-0.10 (-0.38%) |
- MESC 20.120.22 (1.11%) |
- BATIC 2.04-0.01 (-0.49%) |
- SIECO 27.100.15 (0.56%) |
- ALOMRAN 39.351.50 (3.96%) |
- RIYADH CABLES 85.70-0.40 (-0.46%) |
- MAHARAH 73.004.90 (7.20%) |
- SADR 3.260.02 (0.62%) |
- ALMAWARID 123.200.20 (0.16%) |
- SPPC 15.360.08 (0.52%) |
- CATRION 116.80-0.60 (-0.51%) |
- SISCO HOLDING 29.85-0.05 (-0.17%) |
- SGS 33.850.30 (0.89%) |
- SAPTCO 19.44-0.44 (-2.21%) |
- BUDGET SAUDI 72.601.20 (1.68%) |
- THEEB 61.50 |
- LUMI 101.00-1.20 (-1.17%) |
- SAL 147.200.20 (0.14%) |
- NASEEJ 52.203.40 (6.97%) |
- SIDC 10.760.02 (0.19%) |
- ALABDULLATIF 15.880.18 (1.15%) |
- LAZURDE 13.42-0.02 (-0.15%) |
- ALASEEL 4.75-0.04 (-0.84%) |
- FITAIHI GROUP 3.180.01 (0.32%) |
- SEERA 24.78-0.22 (-0.88%) |
- ALHOKAIR GROUP 2.25-0.02 (-0.88%) |
- FITNESS TIME 192.806.00 (3.21%) |
- TECO 0.620.01 (1.64%) |
- ALKHALEEJ TRNG 23.74-0.08 (-0.34%) |
- NCLE 112.60-1.20 (-1.05%) |
- ATAA 74.200.70 (0.95%) |
- HERFY FOODS 31.050.10 (0.32%) |
- RAYDAN 26.000.55 (2.16%) |
- DWF 147.8012.60 (9.32%) |
- ALAMAR 107.00-1.00 (-0.93%) |
- AMERICANA 3.350.02 (0.60%) |
- TAPRCO 16.400.04 (0.24%) |
- ALARABIA 207.003.00 (1.47%) |
- SRMG 160.602.80 (1.77%) |
- EXTRA 80.70 |
- SACO 29.30-0.05 (-0.17%) |
- SASCO 56.500.20 (0.36%) |
- BAAZEEM 61.70-0.10 (-0.16%) |
- JARIR 14.70-0.02 (-0.14%) |
- ABO MOATI 28.150.35 (1.26%) |
- ALSAIF GALLERY 8.14 |
- CENOMI RETAIL 16.88-0.08 (-0.47%) |
- A.OTHAIM MARKET 13.060.12 (0.93%) |
- FARM SUPERSTORES 21.560.24 (1.13%) |
- ANAAM HOLDING 0.92 |
- THIMAR 12.600.02 (0.16%) |
- BINDAWOOD 6.35-0.09 (-1.40%) |
- ALMUNAJEM 67.500.50 (0.75%) |
- ALDAWAA 98.50-0.30 (-0.30%) |
- NAHDI 132.400.40 (0.30%) |
- SAVOLA GROUP 38.600.05 (0.13%) |
- WAFRAH 39.200.10 (0.26%) |
- SADAFCO 327.203.20 (0.99%) |
- ALMARAI 58.201.10 (1.93%) |
- TANMIAH 103.603.20 (3.19%) |
- NAQI 74.400.10 (0.13%) |
- FIRST MILLS 72.200.50 (0.70%) |
- SINAD HOLDING 12.540.30 (2.45%) |
- HB 49.500.20 (0.41%) |
- NADEC 27.20-0.80 (-2.86%) |
- GACO 18.08-0.10 (-0.55%) |
- TADCO 17.040.02 (0.12%) |
- SFICO 23.380.12 (0.52%) |
- SHARQIYAH DEV 17.96 |
- ALJOUF 45.40-0.30 (-0.66%) |
- JAZADCO 14.120.02 (0.14%) |
- AYYAN 14.800.02 (0.14%) |
- CHEMICAL 4.03-0.02 (-0.49%) |
- MOUWASAT 115.00 |
- DALLAH HEALTH 173.00-0.20 (-0.12%) |
- CARE 163.001.60 (0.99%) |
- ALHAMMADI 58.700.90 (1.56%) |
- SAUDI GERMAN HEALTH 85.200.10 (0.12%) |
- SULAIMAN ALHABIB 280.20-1.60 (-0.57%) |
- EQUIPMENT HOUSE 44.20-0.20 (-0.45%) |
- SPIMACO 36.850.30 (0.82%) |
- JAMJOOM PHARMA 110.60-1.20 (-1.07%) |
- RIBL 27.300.35 (1.30%) |
- BJAZ 17.100.12 (0.71%) |
- SAIB 14.860.04 (0.27%) |
- BSFR 36.950.05 (0.14%) |
- SAB 33.950.30 (0.89%) |
- ANB 23.540.04 (0.17%) |
- ALRAJHI 77.601.20 (1.57%) |
- ALBILAD 37.900.05 (0.13%) |
- ALINMA 35.850.40 (1.13%) |
- SNB 34.900.20 (0.58%) |
- TADAWUL GROUP 182.001.60 (0.89%) |
- AMLAK 12.88 |
- SHL 19.440.02 (0.10%) |
- SAIC 28.350.15 (0.53%) |
- NAYIFAT 13.620.02 (0.15%) |
- MRNA 11.020.08 (0.73%) |
- ALBAHA 0.150.01 (7.14%) |
- KINGDOM 7.02 |
- TAWUNIYA 130.003.00 (2.36%) |
- JAZIRA TAKAFUL 16.20-0.08 (-0.49%) |
- MALATH INSURANCE 16.000.20 (1.27%) |
- MEDGULF 14.200.06 (0.42%) |
- ALLIANZ SF 16.540.08 (0.49%) |
- SALAMA 19.44 |
- WALAA 18.700.02 (0.11%) |
- ARABIAN SHIELD 17.900.24 (1.36%) |
- SAICO 15.260.26 (1.73%) |
- GULF UNION ALAHLIA 15.96-0.04 (-0.25%) |
- ACIG 14.200.10 (0.71%) |
- AICC 14.140.18 (1.29%) |
- ALETIHAD 18.100.12 (0.67%) |
- ALSAGR INSURANCE 25.900.30 (1.17%) |
- UCA 9.080.03 (0.33%) |
- SAUDI RE 18.200.16 (0.89%) |
- BUPA ARABIA 215.404.80 (2.28%) |
- ALRAJHI TAKAFUL 72.502.30 (3.28%) |
- CHUBB 20.100.40 (2.03%) |
- GIG 26.400.25 (0.96%) |
- GULF GENERAL 7.680.06 (0.79%) |
- BURUJ 18.540.22 (1.20%) |
- LIVA 17.660.24 (1.38%) |
- WATANIYA 17.440.18 (1.04%) |
- AMANA INSURANCE 13.360.06 (0.45%) |
- ENAYA 16.60 |
- MIS 129.000.60 (0.47%) |
- ARAB SEA 7.240.13 (1.83%) |
- SOLUTIONS 334.809.80 (3.02%) |
- ELM 784.803.20 (0.41%) |
- 2P 22.980.30 (1.32%) |
- STC 38.450.30 (0.79%) |
- ETIHAD ETISALAT 46.05-0.35 (-0.75%) |
- ZAIN KSA 14.840.30 (2.06%) |
- ATHEEB TELECOM 160.801.60 (1.00%) |
- GASCO 62.301.20 (1.96%) |
- AWPT 157.00-0.60 (-0.38%) |
- ACWA POWER 234.00-0.40 (-0.17%) |
- MARAFIQ 58.100.20 (0.35%) |
- SAUDI ELECTRICITY 18.300.02 (0.11%) |
- RIYAD REIT 8.19 |
- ALJAZIRA REIT 16.96 |
- JADWA REIT ALHARAMAIN 6.640.02 (0.30%) |
- TALEEM REIT 10.820.04 (0.37%) |
- AL MAATHER REIT 9.20-0.02 (-0.22%) |
- MUSHARAKA REIT 5.590.03 (0.54%) |
- MULKIA REIT 6.010.01 (0.17%) |
- SICO SAUDI REIT 4.470.01 (0.22%) |
- ALAHLI REIT 1 7.950.03 (0.38%) |
- DERAYAH REIT 8.160.03 (0.37%) |
- Al RAJHI REIT 8.82-0.01 (-0.11%) |
- JADWA REIT SAUDI 12.48-0.02 (-0.16%) |
- SEDCO CAPITAL REIT 8.460.02 (0.24%) |
- ALINMA RETAIL REIT 4.550.03 (0.66%) |
- MEFIC REIT 4.820.01 (0.21%) |
- BONYAN REIT 9.330.01 (0.11%) |
- ALKHABEER REIT 6.08-0.02 (-0.33%) |
- ALINMA HOSPITALITY REIT 9.24-0.01 (-0.11%) |
- ALAKARIA 14.02-0.06 (-0.43%) |
- TAIBA 25.950.30 (1.17%) |
- MCDC 72.900.40 (0.55%) |
- ARDCO 20.540.06 (0.29%) |
- EMAAR EC 7.69 |
- RED SEA 23.080.08 (0.35%) |
- JABAL OMAR 23.20-0.08 (-0.34%) |
- DAR ALARKAN 14.840.04 (0.27%) |
- KEC 13.920.08 (0.58%) |
- ALANDALUS 20.880.28 (1.36%) |
- CENOMI CENTERS 19.740.08 (0.41%) |
- RETAL 8.080.03 (0.37%) |
- SUMOU 43.500.40 (0.93%) |
- WATANI STEEL 2.40 |
- ALNAQOOL 48.00-0.50 (-1.03%) |
- GROUP FIVE 26.200.95 (3.73%) |
- AQASEEM 57.00-2.00 (-3.39%) |
- APICO 0.00 |
- SAUDI TOP 7.900.28 (3.70%) |
- MOLAN 6.00-0.06 (-1.01%) |
- BENA 0.00 |
- MEYAR 69.40 |
- LIME INDUSTRIES 0.00 |
- MARBLE DESIGN 0.00 |
- PAPER HOME 218.008.40 (4.01%) |
- ALRASHID INDUSTRIAL 0.00 |
- UNITED MINING 24.400.50 (2.08%) |
- RIYADH STEEL 16.600.18 (1.10%) |
- NBM 230.00-8.00 (-3.36%) |
- ALWASAIL INDUSTRIAL 2.17-0.02 (-0.91%) |
- GAS 0.00 |
- RAOOM 0.00 |
- OBEIKAN GLASS 54.501.50 (2.75%) |
- SPC 70.00 |
- KEIR 3.84 |
- RAWASI 5.37 |
- WAJA 6.01 |
- MAYAR 5.59-0.10 (-1.76%) |
- ALMUNEEF 0.00 |
- ATLAS ELEVATORS 19.500.10 (0.52%) |
- TADWEEER 0.00 |
- ALDAWLIAH 3.970.06 (1.53%) |
- TAM DEVELOPMENT 128.00-2.00 (-1.54%) |
- CLEAN LIFE 92.501.80 (1.98%) |
- MUNAWLA 173.209.00 (5.45%) |
- DAR ALMARKABAH 43.00 |
- RIYAL 26.30 |
- BURGERIZZR 11.34-0.10 (-0.90%) |
- JAHEZ 24.40-0.20 (-0.81%) |
- ACADEMY OF LEARNING 9.39-0.16 (-1.79%) |
- FOOD GATE 66.90 |
- GHIDA ALSULTAN 0.00 |
- ARMAH 46.956.35 (15.64%) |
- ALHASOOB 82.50-3.70 (-4.42%) |
- AMWAJ INTERNATIONAL 66.00 |
- KNOWLEDGE TOWER 6.600.09 (1.38%) |
- FAD 111.002.20 (2.02%) |
- ALBABTAIN FOOD 43.40 |
- ALMUJTAMA MEDICAL 30.550.70 (2.35%) |
- FESH FASH 17.90-0.30 (-1.65%) |
- ALJOUF WATER 28.500.05 (0.18%) |
- FADECO 0.00 |
- LEEN ALKHAIR 28.50 |
- NOFOTH 22.50 |
- BALADY 135.400.40 (0.30%) |
- HORIZON FOOD 63.801.90 (3.07%) |
- MOBI INDUSTRY 9.85 |
- IOUD 53.00 |
- CMCER 5.480.01 (0.18%) |
- AME 45.85-0.10 (-0.22%) |
- TIBBIYAH 39.850.10 (0.25%) |
- FUTURE CARE 18.50-0.64 (-3.34%) |
- NABA ALSAHA 59.80-0.60 (-0.99%) |
- ALRAZI 57.10-0.60 (-1.04%) |
- PRO MEDEX 70.10 |
- LANA 31.101.90 (6.51%) |
- MULKIA 31.000.40 (1.31%) |
- OSOOL AND BAKHEET 30.000.15 (0.50%) |
- AICTEC 3.50-0.04 (-1.13%) |
- AZM 10.62 |
- NASEEJ TECH 60.00 |
- NETWORKERS 0.00 |
- SURE 0.00 |
- EDARAT 304.005.00 (1.50%) |
- ALQEMAM 95.10 |
- KNOWLEDGENET 32.00 |
- NGDC 0.00 |
- ALWAHA REIT 12.20 |
- BANAN 6.80-0.20 (-2.86%) |
- ENMA ALRAWABI 0.00 |
- LADUN 5.400.30 (5.88%) |
10 Dec
12:33 PM
Market Status
-
TASI11,284.6759.32 (0.53%)
-
MT301,447.167.60 (0.53%)
-
NomuC23,985.4236.36 (0.15%)
-
Sukuk917.360.11 (0.01%)
My Watchlist
Search
10
Dec
Market Status
Actions