ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,288.2462.89 (0.56%)
-
1,448.428.86 (0.62%)Open - 1,439.22Prev. Close - 1,439.56
-
24,077.80128.74 (0.54%)
-
916.72-0.53 (-0.06%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.750.05 (0.75%) |
- ALKHABEER GROWTH AND INCOME 8.66-0.07 (-0.80%) |
- SARCO 84.40-0.30 (-0.35%) |
- SAUDI ARAMCO 33.05 |
- PETRO RABIGH 10.94-0.12 (-1.08%) |
- ARABIAN DRILLING 200.207.40 (3.84%) |
- ADES 21.900.14 (0.64%) |
- BAHRI 22.02-0.04 (-0.18%) |
- ALDREES 132.40-1.40 (-1.05%) |
- TAKWEEN 14.420.12 (0.84%) |
- MEPCO 29.55-0.20 (-0.67%) |
- BCI 32.150.35 (1.10%) |
- MAADEN 38.85-0.15 (-0.38%) |
- ASLAK 27.35 |
- ALYAMAMAH STEEL 23.360.02 (0.09%) |
- SSP 35.15-0.05 (-0.14%) |
- EAST PIPES 75.801.80 (2.43%) |
- AMAK 51.00-0.10 (-0.20%) |
- CHEMANOL 19.960.32 (1.63%) |
- SABIC 80.100.10 (0.13%) |
- SABIC AGRI-NUTRIENTS 133.800.40 (0.30%) |
- TASNEE 12.040.06 (0.50%) |
- NGC 23.100.18 (0.79%) |
- ZOUJAJ 36.75-0.10 (-0.27%) |
- ALUJAIN 40.500.50 (1.25%) |
- FIPCO 48.001.20 (2.56%) |
- APC 117.40-1.40 (-1.18%) |
- NAMA CHEMICALS 31.950.10 (0.31%) |
- MAADANIYAH 17.660.08 (0.46%) |
- LUBEREF 135.60-0.60 (-0.44%) |
- ZAMIL INDUST 21.200.48 (2.32%) |
- SIIG 22.14-0.06 (-0.27%) |
- YANSAB 37.400.10 (0.27%) |
- SPM 40.800.45 (1.12%) |
- SIPCHEM 33.150.30 (0.91%) |
- ADVANCED 37.250.05 (0.13%) |
- SAUDI KAYAN 11.100.04 (0.36%) |
- SVCP 44.450.30 (0.68%) |
- HCC 11.780.10 (0.86%) |
- NAJRAN CEMENT 11.460.06 (0.53%) |
- CITY CEMENT 21.060.66 (3.24%) |
- NORTHERN CEMENT 10.58 |
- UACC 17.320.42 (2.49%) |
- OASIS 35.700.15 (0.42%) |
- ALKATHIRI 2.720.04 (1.49%) |
- ACC 35.00-0.10 (-0.28%) |
- YSCC 34.550.30 (0.88%) |
- SAUDI CEMENT 52.70-0.20 (-0.38%) |
- QACCO 63.200.10 (0.16%) |
- SPCC 43.00-0.15 (-0.35%) |
- YCC 35.700.05 (0.14%) |
- EPCCO 38.00 |
- TCC 14.50 |
- JOUF CEMENT 12.600.16 (1.29%) |
- RIYADH CEMENT 33.55-0.05 (-0.15%) |
- ASTRA INDUSTRIAL 118.80-0.80 (-0.67%) |
- SHAKER 25.301.08 (4.46%) |
- BAWAN 42.90 |
- EIC 2.65-0.01 (-0.38%) |
- SAUDI CERAMICS 26.95-0.35 (-1.28%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 48.804.40 (9.91%) |
- ALBABTAIN 26.00-0.15 (-0.57%) |
- MESC 20.220.32 (1.61%) |
- BATIC 2.05 |
- SIECO 27.150.20 (0.74%) |
- ALOMRAN 39.251.40 (3.70%) |
- RIYADH CABLES 84.80-1.30 (-1.51%) |
- MAHARAH 73.605.50 (8.08%) |
- SADR 3.250.01 (0.31%) |
- ALMAWARID 124.201.20 (0.98%) |
- SPPC 15.360.08 (0.52%) |
- CATRION 117.40 |
- SISCO HOLDING 29.90 |
- SGS 33.900.35 (1.04%) |
- SAPTCO 19.56-0.32 (-1.61%) |
- BUDGET SAUDI 72.701.30 (1.82%) |
- THEEB 61.700.20 (0.33%) |
- LUMI 100.80-1.40 (-1.37%) |
- SAL 146.80-0.20 (-0.14%) |
- NASEEJ 53.104.30 (8.81%) |
- SIDC 10.820.08 (0.74%) |
- ALABDULLATIF 16.040.34 (2.17%) |
- LAZURDE 13.44 |
- ALASEEL 4.76-0.03 (-0.63%) |
- FITAIHI GROUP 3.180.01 (0.32%) |
- SEERA 24.90-0.10 (-0.40%) |
- ALHOKAIR GROUP 2.25-0.02 (-0.88%) |
- FITNESS TIME 193.807.00 (3.75%) |
- TECO 0.61 |
- ALKHALEEJ TRNG 23.980.16 (0.67%) |
- NCLE 112.80-1.00 (-0.88%) |
- ATAA 73.10-0.40 (-0.54%) |
- HERFY FOODS 31.000.05 (0.16%) |
- RAYDAN 26.451.00 (3.93%) |
- DWF 143.408.20 (6.07%) |
- ALAMAR 106.80-1.20 (-1.11%) |
- AMERICANA 3.340.01 (0.30%) |
- TAPRCO 16.440.08 (0.49%) |
- ALARABIA 210.806.80 (3.33%) |
- SRMG 161.003.20 (2.03%) |
- EXTRA 80.50-0.20 (-0.25%) |
- SACO 29.450.10 (0.34%) |
- SASCO 55.80-0.50 (-0.89%) |
- BAAZEEM 61.900.10 (0.16%) |
- JARIR 14.68-0.04 (-0.27%) |
- ABO MOATI 28.250.45 (1.62%) |
- ALSAIF GALLERY 8.150.01 (0.12%) |
- CENOMI RETAIL 16.90-0.06 (-0.35%) |
- A.OTHAIM MARKET 13.080.14 (1.08%) |
- FARM SUPERSTORES 21.740.42 (1.97%) |
- ANAAM HOLDING 0.92 |
- THIMAR 12.58 |
- BINDAWOOD 6.33-0.11 (-1.71%) |
- ALMUNAJEM 67.100.10 (0.15%) |
- ALDAWAA 98.60-0.20 (-0.20%) |
- NAHDI 132.200.20 (0.15%) |
- SAVOLA GROUP 38.15-0.40 (-1.04%) |
- WAFRAH 39.600.50 (1.28%) |
- SADAFCO 326.802.80 (0.86%) |
- ALMARAI 57.800.70 (1.23%) |
- TANMIAH 102.602.20 (2.19%) |
- NAQI 74.00-0.30 (-0.40%) |
- FIRST MILLS 71.900.20 (0.28%) |
- SINAD HOLDING 12.560.32 (2.61%) |
- HB 49.30 |
- NADEC 27.55-0.45 (-1.61%) |
- GACO 18.200.02 (0.11%) |
- TADCO 16.90-0.12 (-0.71%) |
- SFICO 23.340.08 (0.34%) |
- SHARQIYAH DEV 17.84-0.12 (-0.67%) |
- ALJOUF 45.40-0.30 (-0.66%) |
- JAZADCO 14.120.02 (0.14%) |
- AYYAN 14.70-0.08 (-0.54%) |
- CHEMICAL 4.02-0.03 (-0.74%) |
- MOUWASAT 114.80-0.20 (-0.17%) |
- DALLAH HEALTH 172.40-0.80 (-0.46%) |
- CARE 161.40 |
- ALHAMMADI 58.400.60 (1.04%) |
- SAUDI GERMAN HEALTH 86.501.40 (1.65%) |
- SULAIMAN ALHABIB 279.20-2.60 (-0.92%) |
- EQUIPMENT HOUSE 44.15-0.25 (-0.56%) |
- SPIMACO 37.400.85 (2.33%) |
- JAMJOOM PHARMA 110.60-1.20 (-1.07%) |
- RIBL 27.300.35 (1.30%) |
- BJAZ 17.100.12 (0.71%) |
- SAIB 14.880.06 (0.40%) |
- BSFR 36.85-0.05 (-0.14%) |
- SAB 33.850.20 (0.59%) |
- ANB 23.520.02 (0.09%) |
- ALRAJHI 78.001.60 (2.09%) |
- ALBILAD 37.900.05 (0.13%) |
- ALINMA 35.750.30 (0.85%) |
- SNB 34.750.05 (0.14%) |
- TADAWUL GROUP 181.601.20 (0.67%) |
- AMLAK 12.920.04 (0.31%) |
- SHL 19.40-0.02 (-0.10%) |
- SAIC 28.250.05 (0.18%) |
- NAYIFAT 13.58-0.02 (-0.15%) |
- MRNA 11.000.06 (0.55%) |
- ALBAHA 0.150.01 (7.14%) |
- KINGDOM 7.01-0.01 (-0.14%) |
- TAWUNIYA 130.003.00 (2.36%) |
- JAZIRA TAKAFUL 16.18-0.10 (-0.61%) |
- MALATH INSURANCE 16.060.26 (1.65%) |
- MEDGULF 14.200.06 (0.42%) |
- ALLIANZ SF 16.580.12 (0.73%) |
- SALAMA 19.460.02 (0.10%) |
- WALAA 18.700.02 (0.11%) |
- ARABIAN SHIELD 17.820.16 (0.91%) |
- SAICO 15.240.24 (1.60%) |
- GULF UNION ALAHLIA 15.94-0.06 (-0.37%) |
- ACIG 14.06-0.04 (-0.28%) |
- AICC 14.440.48 (3.44%) |
- ALETIHAD 18.120.14 (0.78%) |
- ALSAGR INSURANCE 25.900.30 (1.17%) |
- UCA 9.110.06 (0.66%) |
- SAUDI RE 18.04 |
- BUPA ARABIA 217.406.80 (3.23%) |
- ALRAJHI TAKAFUL 73.403.20 (4.56%) |
- CHUBB 20.100.40 (2.03%) |
- GIG 26.400.25 (0.96%) |
- GULF GENERAL 7.740.12 (1.57%) |
- BURUJ 18.540.22 (1.20%) |
- LIVA 17.600.18 (1.03%) |
- WATANIYA 17.400.14 (0.81%) |
- AMANA INSURANCE 13.30 |
- ENAYA 16.44-0.16 (-0.96%) |
- MIS 128.800.40 (0.31%) |
- ARAB SEA 7.180.07 (0.98%) |
- SOLUTIONS 333.008.00 (2.46%) |
- ELM 785.203.60 (0.46%) |
- 2P 23.280.60 (2.65%) |
- STC 38.450.30 (0.79%) |
- ETIHAD ETISALAT 46.10-0.30 (-0.65%) |
- ZAIN KSA 14.760.22 (1.51%) |
- ATHEEB TELECOM 160.000.80 (0.50%) |
- GASCO 62.801.70 (2.78%) |
- AWPT 156.60-1.00 (-0.63%) |
- ACWA POWER 234.00-0.40 (-0.17%) |
- MARAFIQ 57.80-0.10 (-0.17%) |
- SAUDI ELECTRICITY 18.28 |
- RIYAD REIT 8.220.03 (0.37%) |
- ALJAZIRA REIT 16.84-0.12 (-0.71%) |
- JADWA REIT ALHARAMAIN 6.60-0.02 (-0.30%) |
- TALEEM REIT 10.900.12 (1.11%) |
- AL MAATHER REIT 9.21-0.01 (-0.11%) |
- MUSHARAKA REIT 5.570.01 (0.18%) |
- MULKIA REIT 6.010.01 (0.17%) |
- SICO SAUDI REIT 4.46 |
- ALAHLI REIT 1 7.940.02 (0.25%) |
- DERAYAH REIT 8.150.02 (0.25%) |
- Al RAJHI REIT 8.82-0.01 (-0.11%) |
- JADWA REIT SAUDI 12.540.04 (0.32%) |
- SEDCO CAPITAL REIT 8.500.06 (0.71%) |
- ALINMA RETAIL REIT 4.560.04 (0.89%) |
- MEFIC REIT 4.820.01 (0.21%) |
- BONYAN REIT 9.330.01 (0.11%) |
- ALKHABEER REIT 6.09-0.01 (-0.16%) |
- ALINMA HOSPITALITY REIT 9.260.01 (0.11%) |
- ALAKARIA 13.82-0.26 (-1.85%) |
- TAIBA 26.100.45 (1.75%) |
- MCDC 72.800.30 (0.41%) |
- ARDCO 20.600.12 (0.59%) |
- EMAAR EC 7.66-0.03 (-0.39%) |
- RED SEA 23.100.10 (0.43%) |
- JABAL OMAR 23.300.02 (0.09%) |
- DAR ALARKAN 14.78-0.02 (-0.14%) |
- KEC 13.920.08 (0.58%) |
- ALANDALUS 20.860.26 (1.26%) |
- CENOMI CENTERS 19.860.20 (1.02%) |
- RETAL 8.090.04 (0.50%) |
- SUMOU 43.700.60 (1.39%) |
- WATANI STEEL 2.40 |
- ALNAQOOL 48.00-0.50 (-1.03%) |
- GROUP FIVE 25.900.55 (2.16%) |
- AQASEEM 57.00-2.00 (-3.39%) |
- APICO 0.00 |
- SAUDI TOP 7.900.28 (3.70%) |
- MOLAN 6.00-0.06 (-1.01%) |
- BENA 0.00 |
- MEYAR 68.50 |
- LIME INDUSTRIES 12.88-0.30 (-2.28%) |
- MARBLE DESIGN 0.00 |
- PAPER HOME 218.008.40 (4.01%) |
- ALRASHID INDUSTRIAL 0.00 |
- UNITED MINING 24.400.50 (2.08%) |
- RIYADH STEEL 16.40-0.02 (-0.12%) |
- NBM 230.00-8.00 (-3.36%) |
- ALWASAIL INDUSTRIAL 2.18-0.01 (-0.46%) |
- GAS 0.00 |
- RAOOM 115.00-1.00 (-0.86%) |
- OBEIKAN GLASS 54.900.40 (0.73%) |
- SPC 70.00 |
- KEIR 3.83-0.02 (-0.52%) |
- RAWASI 5.37 |
- WAJA 5.97 |
- MAYAR 5.59-0.10 (-1.76%) |
- ALMUNEEF 0.00 |
- ATLAS ELEVATORS 19.40 |
- TADWEEER 8.00-0.25 (-3.03%) |
- ALDAWLIAH 3.950.06 (1.53%) |
- TAM DEVELOPMENT 130.00 |
- CLEAN LIFE 92.501.80 (1.98%) |
- MUNAWLA 172.206.80 (4.12%) |
- DAR ALMARKABAH 43.00 |
- RIYAL 26.30-0.40 (-1.51%) |
- BURGERIZZR 11.34-0.10 (-0.90%) |
- JAHEZ 25.000.40 (1.63%) |
- ACADEMY OF LEARNING 9.370.41 (4.58%) |
- FOOD GATE 66.90 |
- GHIDA ALSULTAN 65.00 |
- ARMAH 44.003.40 (8.37%) |
- ALHASOOB 80.00-3.70 (-4.42%) |
- AMWAJ INTERNATIONAL 66.600.60 (0.91%) |
- KNOWLEDGE TOWER 6.50-0.01 (-0.15%) |
- FAD 110.001.20 (1.10%) |
- ALBABTAIN FOOD 46.002.55 (5.88%) |
- ALMUJTAMA MEDICAL 31.001.20 (4.03%) |
- FESH FASH 17.82-0.38 (-2.09%) |
- ALJOUF WATER 28.00-0.45 (-1.58%) |
- FADECO 0.00 |
- LEEN ALKHAIR 27.00-1.00 (-3.57%) |
- NOFOTH 22.50 |
- BALADY 134.000.40 (0.30%) |
- HORIZON FOOD 63.801.90 (3.07%) |
- MOBI INDUSTRY 9.790.33 (3.48%) |
- IOUD 53.00 |
- CMCER 5.48-0.03 (-0.54%) |
- AME 45.90-0.05 (-0.11%) |
- TIBBIYAH 39.800.10 (0.25%) |
- FUTURE CARE 18.30-0.84 (-4.39%) |
- NABA ALSAHA 59.90-0.40 (-0.66%) |
- ALRAZI 56.90-0.60 (-1.04%) |
- PRO MEDEX 70.10 |
- LANA 31.001.45 (4.97%) |
- MULKIA 31.000.40 (1.31%) |
- OSOOL AND BAKHEET 30.000.15 (0.50%) |
- AICTEC 3.53-0.04 (-1.13%) |
- AZM 10.900.20 (1.87%) |
- NASEEJ TECH 63.00 |
- NETWORKERS 56.900.10 (0.18%) |
- SURE 0.00 |
- EDARAT 301.40-31.60 (-9.49%) |
- ALQEMAM 97.501.90 (2.00%) |
- KNOWLEDGENET 32.00 |
- NGDC 0.00 |
- ALWAHA REIT 12.20 |
- BANAN 7.220.22 (3.14%) |
- ENMA ALRAWABI 0.00 |
- LADUN 5.500.30 (5.88%) |
10 Dec
02:20 PM
Market Status
-
TASI11,288.2462.89 (0.56%)
-
MT301,448.428.86 (0.62%)
-
NomuC24,077.80128.74 (0.54%)
-
Sukuk916.72-0.53 (-0.06%)
My Watchlist
Search
10
Dec
Market Status
Actions