Historical Reports

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,276.91

-0.82 (-0.01%)

Open - 11,271.68

Prev. Close - 11,277.73

128 Gainers

120 Losers

Main Market Watch
MT30

1,445.23

-0.02 (0.00%)

Open - 1,444.22

Prev. Close - 1,445.23
NomuC

27,479.50

31.28 (0.11%)

Open - 27,423.66

Prev. Close - 27,448.22

46 Gainers

42 Losers

Parallel Market Watch
Sukuk

911.63

0.69 (0.08%)

Open - 910.94

Prev. Close - 910.94

2 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.90 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.69 0.06 (0.62%) |
ALKHABEER INCOME 2030 7.60 -0.02 (-0.26%) |
SEDCO MULTI ASSET 6.22 -0.03 (-0.48%) |
SARCO 63.95 0.60 (0.95%) |
SAUDI ARAMCO 25.04 0.16 (0.64%) |
PETRO RABIGH 7.60 0.00 (0.00%) |
ARABIAN DRILLING 87.80 1.50 (1.74%) |
ADES 13.39 0.24 (1.83%) |
BAHRI 23.98 -0.02 (-0.08%) |
ALDREES 130.10 0.70 (0.54%) |
TAKWEEN 8.14 -0.03 (-0.37%) |
MEPCO 29.88 0.58 (1.98%) |
BCI 27.36 0.34 (1.26%) |
MAADEN 55.60 0.40 (0.72%) |
ASLAK 24.51 -0.37 (-1.49%) |
ALYAMAMAH STEEL 32.98 0.50 (1.54%) |
SSP 58.00 -0.20 (-0.34%) |
EAST PIPES 124.70 0.10 (0.08%) |
AMAK 67.20 1.45 (2.21%) |
UCIC 37.30 0.48 (1.30%) |
CHEMANOL 13.44 0.00 (0.00%) |
SABIC 55.75 -0.25 (-0.45%) |
SABIC AGRI-NUTRIENTS 114.60 2.50 (2.23%) |
TASNEE 9.81 -0.05 (-0.51%) |
NGC 22.29 -0.01 (-0.04%) |
ZOUJAJ 44.58 -0.42 (-0.93%) |
ALUJAIN 37.92 0.70 (1.88%) |
FIPCO 35.50 0.70 (2.01%) |
APC 6.49 -0.08 (-1.22%) |
NAMA CHEMICALS 28.42 0.12 (0.42%) |
MAADANIYAH 16.63 0.10 (0.61%) |
LUBEREF 107.00 2.30 (2.20%) |
ZAMIL INDUST 47.30 -0.08 (-0.17%) |
SIIG 16.81 -0.08 (-0.47%) |
YANSAB 29.94 -0.10 (-0.33%) |
SPM 63.30 -0.45 (-0.71%) |
SIPCHEM 19.17 -0.10 (-0.52%) |
ADVANCED 30.96 0.26 (0.85%) |
SAUDI KAYAN 4.99 0.06 (1.22%) |
SVCP 30.90 -0.02 (-0.06%) |
NAJRAN CEMENT 8.40 0.03 (0.36%) |
CITY CEMENT 17.59 0.07 (0.40%) |
NORTHERN CEMENT 7.96 0.07 (0.89%) |
UACC 16.20 -0.13 (-0.80%) |
OASIS 26.24 0.14 (0.54%) |
ALKATHIRI 2.21 0.01 (0.45%) |
ACC 23.11 0.13 (0.57%) |
YC 36.42 0.12 (0.33%) |
SAUDI CEMENT 40.80 0.18 (0.44%) |
QACCO 50.50 -0.15 (-0.30%) |
SPCC 27.92 -0.02 (-0.07%) |
YCC 19.50 0.03 (0.15%) |
EPCCO 30.88 -0.08 (-0.26%) |
TCC 10.93 0.01 (0.09%) |
JOUF CEMENT 7.20 -0.20 (-2.70%) |
RIYADH CEMENT 31.40 -0.36 (-1.13%) |
ASTRA INDUSTRIAL 158.40 0.70 (0.44%) |
SHAKER 28.02 0.70 (2.56%) |
BAWAN 56.60 1.40 (2.54%) |
EIC 8.85 0.24 (2.79%) |
SAUDI CERAMICS 33.88 0.22 (0.65%) |
SAUDI CABLE 138.80 0.30 (0.22%) |
AMIANTIT 22.78 0.44 (1.97%) |
ALBABTAIN 56.05 0.40 (0.72%) |
MESC 32.92 0.14 (0.43%) |
BATIC 2.46 -0.02 (-0.81%) |
SIECO 2.24 -0.01 (-0.44%) |
ALOMRAN 28.60 0.14 (0.49%) |
RIYADH CABLES 139.80 1.50 (1.08%) |
TALCO 44.66 -0.56 (-1.24%) |
RAOOM 64.90 0.10 (0.15%) |
MAHARAH 5.01 0.03 (0.60%) |
SADR 3.01 -0.03 (-0.99%) |
ALMAWARID 136.00 -0.40 (-0.29%) |
SMASCO 6.06 0.06 (1.00%) |
TAMKEEN 56.80 -0.35 (-0.61%) |
SPPC 13.23 -0.13 (-0.97%) |
CATRION 119.60 0.20 (0.17%) |
SISCO HOLDING 35.44 1.44 (4.24%) |
SGS 50.50 0.50 (1.00%) |
SAPTCO 14.62 0.07 (0.48%) |
BUDGET SAUDI 71.75 -0.20 (-0.28%) |
THEEB 66.05 -0.45 (-0.68%) |
LUMI 61.90 -0.30 (-0.48%) |
SAL 184.60 -1.70 (-0.91%) |
FLYNAS 77.30 -1.50 (-1.90%) |
NASEEJ 108.00 3.30 (3.15%) |
SIDC 32.00 0.56 (1.78%) |
ARTEX 13.38 0.01 (0.07%) |
LAZURDE 13.46 0.03 (0.22%) |
ALASEEL 4.20 0.02 (0.48%) |
FITAIHI GROUP 3.50 0.01 (0.29%) |
SEERA 25.60 0.02 (0.08%) |
BAAN 2.44 0.00 (0.00%) |
LEEJAM SPORTS 142.00 0.80 (0.57%) |
TECO 0.94 0.01 (1.08%) |
ALKHALEEJ TRNG 26.10 -0.50 (-1.88%) |
NCLE 166.00 1.20 (0.73%) |
ATAA 64.60 -0.35 (-0.54%) |
HERFY FOODS 23.90 -0.24 (-0.99%) |
RAYDAN 14.21 -0.03 (-0.21%) |
DWF 107.90 0.90 (0.84%) |
ALAMAR 55.30 0.10 (0.18%) |
AMERICANA 2.29 0.02 (0.88%) |
BURGERIZZR 16.76 0.10 (0.60%) |
JAHEZ 28.02 0.58 (2.11%) |
TAPRCO 16.92 0.11 (0.65%) |
ALARABIA 107.60 -0.40 (-0.37%) |
MBC GROUP 35.54 -0.06 (-0.17%) |
SRMG 193.10 -0.80 (-0.41%) |
EXTRA 89.65 0.15 (0.17%) |
SACO 29.98 -0.14 (-0.46%) |
SASCO 58.60 -0.40 (-0.68%) |
BAAZEEM 5.85 -0.02 (-0.34%) |
JARIR 12.72 0.05 (0.39%) |
ABO MOATI 40.80 0.10 (0.25%) |
ALSAIF GALLERY 7.23 0.00 (0.00%) |
NICE ONE 34.50 0.08 (0.23%) |
CENOMI RETAIL 31.38 1.72 (5.80%) |
A.OTHAIM MARKET 7.79 0.02 (0.26%) |
FARM SUPERSTORES 18.24 0.23 (1.28%) |
ANAAM HOLDING 16.40 0.15 (0.92%) |
THIMAR 36.60 -0.08 (-0.22%) |
BINDAWOOD 6.18 -0.09 (-1.44%) |
ALMUNAJEM 77.80 0.30 (0.39%) |
ALDAWAA 79.30 -0.50 (-0.63%) |
NAHDI 128.80 -0.80 (-0.62%) |
SAVOLA GROUP 26.86 -0.42 (-1.54%) |
WAFRAH 29.58 0.12 (0.41%) |
SADAFCO 280.80 -1.80 (-0.64%) |
ALMARAI 48.18 -0.82 (-1.67%) |
TANMIAH 95.30 0.70 (0.74%) |
NAQI 54.40 -0.15 (-0.28%) |
FIRST MILLS 57.40 0.65 (1.15%) |
MODERN MILLS 34.20 0.12 (0.35%) |
ARABIAN MILLS 47.40 -0.20 (-0.42%) |
FOURTH MILLING 4.12 -0.03 (-0.72%) |
ENTAJ 44.00 -0.18 (-0.41%) |
SINAD HOLDING 11.52 0.09 (0.79%) |
HB 43.68 -0.58 (-1.31%) |
NADEC 21.82 0.23 (1.07%) |
GACO 17.00 -0.07 (-0.41%) |
TADCO 11.30 0.11 (0.98%) |
SFICO 102.40 -0.90 (-0.87%) |
SHARQIYAH DEV 17.63 -0.07 (-0.40%) |
ALJOUF 44.66 0.34 (0.77%) |
JAZADCO 11.30 -0.02 (-0.18%) |
ALMAJED OUD 149.90 -0.10 (-0.07%) |
AYYAN 13.79 0.08 (0.58%) |
CHEMICAL 7.37 0.15 (2.08%) |
MOUWASAT 78.50 0.30 (0.38%) |
DALLAH HEALTH 128.10 -1.40 (-1.08%) |
CARE 167.30 -1.70 (-1.01%) |
ALHAMMADI 37.98 -0.02 (-0.05%) |
SAUDI GERMAN HEALTH 59.95 0.95 (1.61%) |
SULAIMAN ALHABIB 265.00 -2.00 (-0.75%) |
EQUIPMENT HOUSE 38.96 0.32 (0.83%) |
FAKEEH CARE 40.82 -0.18 (-0.44%) |
ALMOOSA 164.80 1.50 (0.92%) |
SMC HEALTHCARE 21.67 -0.42 (-1.90%) |
SPIMACO 25.48 -0.02 (-0.08%) |
JAMJOOM PHARMA 168.60 -0.20 (-0.12%) |
AVALON PHARMA 122.80 1.20 (0.99%) |
RIBL 28.50 -0.06 (-0.21%) |
BJAZ 12.69 0.03 (0.24%) |
SAIB 14.63 0.01 (0.07%) |
BSF 17.95 -0.04 (-0.22%) |
SAB 33.84 -0.02 (-0.06%) |
ANB 21.86 0.02 (0.09%) |
ALRAJHI 95.80 -0.45 (-0.47%) |
ALBILAD 27.00 0.12 (0.45%) |
ALINMA 26.64 -0.04 (-0.15%) |
SNB 37.46 0.40 (1.08%) |
TADAWUL GROUP 180.90 -2.60 (-1.42%) |
AMLAK 11.65 0.08 (0.69%) |
SHL 19.33 1.75 (9.95%) |
SAIC 28.44 0.20 (0.71%) |
NAYIFAT 13.99 0.30 (2.19%) |
MRNA 11.40 0.21 (1.88%) |
TASHEEL 169.60 1.20 (0.71%) |
DERAYAH 27.24 -0.26 (-0.95%) |
ALBAHA 3.44 0.00 (0.00%) |
KINGDOM 8.47 0.06 (0.71%) |
TAWUNIYA 153.90 -1.60 (-1.03%) |
JAZIRA TAKAFUL 13.52 -0.04 (-0.29%) |
MALATH INSURANCE 13.43 -0.16 (-1.18%) |
MEDGULF 19.40 -0.17 (-0.87%) |
MUTAKAMELA 15.61 0.02 (0.13%) |
SALAMA 13.55 0.07 (0.52%) |
WALAA 16.30 -0.06 (-0.37%) |
ARABIAN SHIELD 16.30 0.02 (0.12%) |
SAICO 15.40 -0.18 (-1.16%) |
GULF UNION ALAHLIA 14.80 0.02 (0.14%) |
ACIG 12.16 0.01 (0.08%) |
AICC 11.53 -0.17 (-1.45%) |
ALETIHAD 13.54 -0.03 (-0.22%) |
ALSAGR INSURANCE 13.90 -0.18 (-1.28%) |
UCA 7.31 0.02 (0.27%) |
SAUDI RE 48.78 0.02 (0.04%) |
BUPA ARABIA 176.40 -1.60 (-0.90%) |
ALRAJHI TAKAFUL 121.50 -0.20 (-0.16%) |
CHUBB 36.18 -0.26 (-0.71%) |
GIG 27.10 -0.20 (-0.73%) |
GULF GENERAL 5.80 -0.09 (-1.53%) |
BURUJ 18.86 -0.11 (-0.58%) |
LIVA 12.94 -0.10 (-0.77%) |
WATANIYA 17.58 0.02 (0.11%) |
AMANA INSURANCE 8.48 -0.09 (-1.05%) |
ENAYA 9.96 -0.05 (-0.50%) |
RASAN 90.50 1.75 (1.97%) |
MIS 138.80 4.00 (2.97%) |
ARAB SEA 5.49 0.03 (0.55%) |
SOLUTIONS 262.60 -1.00 (-0.38%) |
ELM 955.50 -8.50 (-0.88%) |
2P 11.29 -0.02 (-0.18%) |
STC 42.32 -0.38 (-0.89%) |
ETIHAD ETISALAT 59.65 0.10 (0.17%) |
ZAIN KSA 10.61 0.01 (0.09%) |
GO TELECOM 99.90 0.20 (0.20%) |
GASCO 78.00 0.00 (0.00%) |
AWPT 142.40 1.60 (1.14%) |
ACWA POWER 246.00 -3.00 (-1.20%) |
MARAFIQ 43.18 0.20 (0.47%) |
MIAHONA 26.48 0.38 (1.46%) |
SAUDI ELECTRICITY 15.03 0.04 (0.27%) |
RIYAD REIT 5.28 -0.10 (-1.86%) |
ALJAZIRA REIT 13.90 -0.05 (-0.36%) |
JADWA REIT ALHARAMAIN 5.35 -0.07 (-1.29%) |
TALEEM REIT 9.83 -0.02 (-0.20%) |
AL MAATHER REIT 9.25 0.04 (0.43%) |
MUSHARAKA REIT 4.30 -0.04 (-0.92%) |
MULKIA REIT 4.89 -0.03 (-0.61%) |
SICO SAUDI REIT 4.22 0.00 (0.00%) |
ALAHLI REIT 1 6.90 -0.12 (-1.71%) |
DERAYAH REIT 5.48 -0.01 (-0.18%) |
Al RAJHI REIT 8.30 -0.03 (-0.36%) |
JADWA REIT SAUDI 10.10 -0.02 (-0.20%) |
SEDCO CAPITAL REIT 7.00 0.03 (0.43%) |
ALINMA RETAIL REIT 4.66 0.02 (0.43%) |
MEFIC REIT 3.78 -0.02 (-0.53%) |
BONYAN REIT 9.06 0.01 (0.11%) |
ALKHABEER REIT 5.70 -0.05 (-0.87%) |
ALINMA HOSPITALITY REIT 8.14 0.01 (0.12%) |
ALISTITHMAR REIT 8.24 0.01 (0.12%) |
ALAKARIA 20.64 -0.25 (-1.20%) |
TAIBA 41.50 -0.36 (-0.86%) |
MCDC 91.85 0.45 (0.49%) |
ARDCO 33.18 -0.34 (-1.01%) |
EMAAR EC 14.53 0.00 (0.00%) |
RED SEA 47.80 -0.18 (-0.38%) |
JABAL OMAR 20.27 -0.59 (-2.83%) |
DAR ALARKAN 20.41 0.38 (1.90%) |
KEC 13.85 -0.33 (-2.33%) |
ALANDALUS 21.44 -0.38 (-1.74%) |
CENOMI CENTERS 21.23 0.33 (1.58%) |
RETAL 15.97 -0.13 (-0.81%) |
SUMOU 42.44 0.02 (0.05%) |
BANAN 4.79 -0.06 (-1.24%) |
MASAR 25.06 -1.64 (-6.14%) |
WATANI STEEL 2.17 -0.02 (-0.91%) |
ALNAQOOL 38.96 0.66 (1.72%) |
GROUP FIVE 28.70 0.70 (2.50%) |
AQASEEM 7.77 0.27 (3.60%) |
APICO 36.90 0.00 (0.00%) |
SAUDI TOP 7.60 -0.38 (-4.76%) |
MOLAN 2.51 0.06 (2.45%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 55.00 0.00 (0.00%) |
LIME INDUSTRIES 14.00 0.40 (2.94%) |
MARBLE DESIGN 7.20 -0.09 (-1.23%) |
PAPER HOME 142.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 50.20 0.00 (0.00%) |
UNITED MINING 37.50 -0.50 (-1.32%) |
RIYADH STEEL 1.67 0.02 (1.21%) |
TAQAT 10.21 -0.13 (-1.26%) |
ALRASHEED 135.00 -7.80 (-5.46%) |
NEFT ALSHARQ 3.94 0.06 (1.55%) |
ASG 53.00 -2.00 (-3.64%) |
NAAS PETROL 55.95 3.95 (7.60%) |
ALBATTAL FACTORY 46.70 -0.10 (-0.21%) |
HKC 42.78 0.00 (0.00%) |
NBM 146.40 -3.60 (-2.40%) |
ALWASAIL INDUSTRIAL 3.64 -0.01 (-0.27%) |
GAS 16.50 0.07 (0.43%) |
OBEIKAN GLASS 36.76 0.46 (1.27%) |
SPC 46.00 3.90 (9.26%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.00 0.00 (0.00%) |
WAJA 7.39 0.03 (0.41%) |
MAYAR 3.55 0.64 (21.99%) |
ALMUNEEF 6.21 -0.03 (-0.48%) |
ATLAS ELEVATORS 18.40 0.00 (0.00%) |
UFG 42.50 1.30 (3.16%) |
ALSHEHILI METAL 67.00 0.00 (0.00%) |
SERVICE EQUIPMENT 66.00 0.00 (0.00%) |
ANMAT 12.33 1.14 (10.19%) |
TADWEEER 7.90 0.01 (0.13%) |
ALDAWLIAH 6.17 0.17 (2.83%) |
TAM DEVELOPMENT 137.00 -0.20 (-0.15%) |
CLEAN LIFE 104.20 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 91.80 -0.20 (-0.22%) |
THARWAH 39.50 -0.48 (-1.20%) |
ALASHGHAL ALMOYSRA 60.40 0.40 (0.67%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 17.00 0.00 (0.00%) |
DRC 50.00 -0.50 (-0.99%) |
ITMAM 17.20 0.32 (1.90%) |
MUNAWLA 50.55 -0.45 (-0.88%) |
DAR ALMARKABAH 2.50 0.00 (0.00%) |
RIYAL 24.50 0.00 (0.00%) |
ALFAKHERA 5.67 0.07 (1.25%) |
ACADEMY OF LEARNING 8.42 -0.27 (-3.11%) |
FOOD GATE 38.78 -0.18 (-0.46%) |
GHIDA ALSULTAN 37.70 -0.10 (-0.26%) |
ARMAH 84.55 -0.20 (-0.24%) |
ALMOHAFAZA FOR EDUCATION 24.20 0.00 (0.00%) |
HORIZON EDUCATIONAL 79.00 3.00 (3.95%) |
ARABICA STAR 56.50 0.50 (0.89%) |
LAMASAT 6.50 0.01 (0.15%) |
RATIO 9.75 0.54 (5.86%) |
FUTURE VISION 5.80 -0.20 (-3.33%) |
ALKUZAMA 82.05 0.05 (0.06%) |
MUFEED 57.10 -2.40 (-4.03%) |
TIME 63.05 1.75 (2.85%) |
ALHASOOB 46.52 0.00 (0.00%) |
AMWAJ INTERNATIONAL 35.50 0.00 (0.00%) |
KNOWLEDGE TOWER 13.99 -0.04 (-0.29%) |
FAD 87.00 -1.00 (-1.14%) |
ALBABTAIN FOOD 35.22 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.50 -2.00 (-5.97%) |
FESH FASH 12.30 0.10 (0.82%) |
ALJOUF WATER 1.57 -0.06 (-3.68%) |
FADECO 72.00 2.10 (3.00%) |
LEEN ALKHAIR 19.78 -0.22 (-1.10%) |
NOFOTH 13.40 -0.10 (-0.74%) |
BALADY 180.50 -3.50 (-1.90%) |
HORIZON FOOD 31.00 0.00 (0.00%) |
SAMA WATER 2.63 0.00 (0.00%) |
SMC 14.76 -0.08 (-0.54%) |
MOBI INDUSTRY 13.00 0.14 (1.09%) |
IOUD 37.00 -0.72 (-1.91%) |
DKHOUN 82.90 0.90 (1.10%) |
CMCER 6.80 0.06 (0.89%) |
AME 128.60 -0.20 (-0.16%) |
TIBBIYAH 34.00 -1.20 (-3.41%) |
FUTURE CARE 2.38 0.21 (9.68%) |
NABA ALSAHA 67.00 0.00 (0.00%) |
ALRAZI 43.12 -0.10 (-0.23%) |
PRO MEDEX 89.95 3.15 (3.63%) |
LANA 33.62 0.60 (1.82%) |
ALMODAWAT 19.84 -0.06 (-0.30%) |
QOMEL 60.00 0.00 (0.00%) |
MIRAL 105.40 0.00 (0.00%) |
JANA 14.54 0.47 (3.34%) |
BALSM MEDICAL 77.80 0.00 (0.00%) |
SMILE CARE 5.10 0.00 (0.00%) |
TMC 18.25 -0.15 (-0.82%) |
MULKIA 49.80 0.00 (0.00%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 11.93 0.31 (2.67%) |
AICTEC 2.70 0.03 (1.12%) |
AZM 30.48 -0.16 (-0.52%) |
NASEEJ TECH 49.00 0.00 (0.00%) |
NETWORKERS 69.00 0.20 (0.29%) |
SURE 84.20 0.55 (0.66%) |
EDARAT 250.00 2.00 (0.81%) |
ALQEMAM 79.90 -1.00 (-1.24%) |
KNOWLEDGENET 31.98 0.38 (1.20%) |
WSM 46.00 1.82 (4.12%) |
PURITY 21.26 0.00 (0.00%) |
AXELERATED SOLUTIONS 26.18 -0.88 (-3.25%) |
NGDC 42.00 0.00 (0.00%) |
ALWAHA REIT 11.62 0.00 (0.00%) |
ENMA ALRAWABI 22.80 -0.01 (-0.04%) |
LADUN 3.65 0.05 (1.39%) |
VIEW 6.30 -0.10 (-1.56%) |
FIRST AVENUE 9.29 0.19 (2.09%) |
ADEER 93.80 0.75 (0.81%) |
ASAS MAKEEN 104.20 -4.70 (-4.32%) |
HAWYIA 12.45 0.45 (3.75%) |

11 Jul 02:06 PM

Market Status

TASI

11,276.91

-0.82 (-0.01%)
MT30

1,445.23

-0.02 (0.00%)
NomuC

27,479.50

31.28 (0.11%)
Sukuk

911.63

0.69 (0.08%)

My Watchlist

العربية

11 Jul

Market Status

HistoricalReportsPortletV2

This portlet is unavailable.

Complementary Content

${loading}