Sukuk and Bonds Profile

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,513.23

24.63 (0.21%)

Open - 11,528.37

Prev. Close - 11,488.60

116 Gainers

110 Losers

Main Market Watch
MT30

1,470.86

2.40 (0.16%)

Open - 1,471.33

Prev. Close - 1,468.46
NomuC

27,401.92

58.79 (0.22%)

Open - 27,359.13

Prev. Close - 27,343.13

11 Gainers

14 Losers

Parallel Market Watch
Sukuk

913.38

-0.02 (0.00%)

Open - 913.40

Prev. Close - 913.40

0 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.00 0.02 (0.33%) |
ALKHABEER GROWTH AND INCOME 9.00 -0.09 (-0.99%) |
ALKHABEER INCOME 2030 7.61 -0.05 (-0.65%) |
SEDCO MULTI ASSET 6.04 -0.06 (-0.98%) |
SARCO 61.80 1.90 (3.17%) |
SAUDI ARAMCO 25.60 0.05 (0.20%) |
PETRO RABIGH 7.01 0.04 (0.57%) |
ARABIAN DRILLING 84.10 -0.30 (-0.36%) |
ADES 14.92 0.06 (0.40%) |
BAHRI 30.20 0.30 (1.00%) |
ALDREES 128.60 0.60 (0.47%) |
TAKWEEN 8.59 0.02 (0.23%) |
MEPCO 26.90 0.10 (0.37%) |
BCI 28.55 0.05 (0.18%) |
MAADEN 51.00 0.00 (0.00%) |
ASLAK 24.50 0.00 (0.00%) |
ALYAMAMAH STEEL 33.05 0.10 (0.30%) |
SSP 55.00 0.30 (0.55%) |
EAST PIPES 129.00 -1.60 (-1.23%) |
AMAK 59.70 0.30 (0.51%) |
CHEMANOL 12.28 -0.06 (-0.49%) |
SABIC 60.90 0.40 (0.66%) |
SABIC AGRI-NUTRIENTS 99.10 0.10 (0.10%) |
TASNEE 9.71 -0.01 (-0.10%) |
NGC 20.04 0.04 (0.20%) |
ZOUJAJ 43.50 -0.10 (-0.23%) |
ALUJAIN 38.50 -0.15 (-0.39%) |
FIPCO 37.50 -0.15 (-0.40%) |
APC 8.93 0.03 (0.34%) |
NAMA CHEMICALS 27.60 0.10 (0.36%) |
MAADANIYAH 14.96 0.08 (0.54%) |
LUBEREF 100.20 0.30 (0.30%) |
ZAMIL INDUST 44.55 0.55 (1.25%) |
SIIG 15.02 0.10 (0.67%) |
YANSAB 31.40 0.20 (0.64%) |
SPM 69.00 0.00 (0.00%) |
SIPCHEM 19.30 0.20 (1.05%) |
ADVANCED 31.30 0.05 (0.16%) |
SAUDI KAYAN 5.57 0.03 (0.54%) |
SVCP 33.55 0.00 (0.00%) |
NAJRAN CEMENT 8.38 0.00 (0.00%) |
CITY CEMENT 19.42 0.02 (0.10%) |
NORTHERN CEMENT 8.52 0.04 (0.47%) |
UACC 17.34 0.02 (0.12%) |
OASIS 28.05 -0.20 (-0.71%) |
ALKATHIRI 2.29 -0.01 (-0.43%) |
ACC 24.20 -0.04 (-0.16%) |
YC 36.55 0.00 (0.00%) |
SAUDI CEMENT 41.50 -0.20 (-0.48%) |
QACCO 51.60 0.00 (0.00%) |
SPCC 31.05 -0.10 (-0.32%) |
YCC 21.28 0.02 (0.09%) |
EPCCO 32.70 -0.20 (-0.61%) |
TCC 11.74 -0.22 (-1.84%) |
JOUF CEMENT 9.13 0.01 (0.11%) |
RIYADH CEMENT 33.00 -0.20 (-0.60%) |
ASTRA INDUSTRIAL 153.60 0.20 (0.13%) |
SHAKER 28.10 0.00 (0.00%) |
BAWAN 52.50 -0.40 (-0.76%) |
EIC 7.37 0.16 (2.22%) |
SAUDI CERAMICS 30.60 0.20 (0.66%) |
SAUDI CABLE 140.00 1.40 (1.01%) |
AMIANTIT 22.18 -0.26 (-1.16%) |
ALBABTAIN 50.30 2.00 (4.14%) |
MESC 33.05 -0.40 (-1.20%) |
BATIC 2.36 0.00 (0.00%) |
SIECO 2.39 0.02 (0.84%) |
ALOMRAN 32.50 0.00 (0.00%) |
RIYADH CABLES 129.20 0.60 (0.47%) |
TALCO 45.20 0.15 (0.33%) |
RAOOM 70.80 -0.10 (-0.14%) |
MAHARAH 5.45 -0.05 (-0.91%) |
SADR 2.99 -0.01 (-0.33%) |
ALMAWARID 143.00 -5.00 (-3.38%) |
SMASCO 6.62 0.00 (0.00%) |
TAMKEEN 57.30 0.80 (1.42%) |
SPPC 11.96 0.10 (0.84%) |
CATRION 121.20 0.60 (0.50%) |
SISCO HOLDING 30.35 0.40 (1.34%) |
SGS 48.70 0.10 (0.21%) |
SAPTCO 15.16 -0.06 (-0.39%) |
BUDGET SAUDI 73.90 -0.30 (-0.40%) |
THEEB 66.00 -0.50 (-0.75%) |
LUMI 63.70 0.40 (0.63%) |
SAL 179.40 0.40 (0.22%) |
NASEEJ 86.60 -0.60 (-0.69%) |
SIDC 29.85 0.10 (0.34%) |
ARTEX 13.74 0.86 (6.68%) |
LAZURDE 13.02 -0.06 (-0.46%) |
ALASEEL 4.20 -0.01 (-0.24%) |
FITAIHI GROUP 4.06 -0.01 (-0.25%) |
SEERA 24.44 0.18 (0.74%) |
BAAN 2.17 -0.01 (-0.46%) |
LEEJAM SPORTS 125.60 0.20 (0.16%) |
TECO 0.86 0.01 (1.18%) |
ALKHALEEJ TRNG 26.90 -1.45 (-5.11%) |
NCLE 149.80 -1.40 (-0.93%) |
ATAA 65.10 0.90 (1.40%) |
HERFY FOODS 24.64 -0.02 (-0.08%) |
RAYDAN 17.40 0.06 (0.35%) |
DWF 116.20 0.00 (0.00%) |
ALAMAR 65.20 -1.50 (-2.25%) |
AMERICANA 2.17 -0.01 (-0.46%) |
BURGERIZZR 17.36 0.00 (0.00%) |
JAHEZ 26.75 0.35 (1.33%) |
TAPRCO 15.82 0.12 (0.76%) |
ALARABIA 134.80 0.00 (0.00%) |
MBC GROUP 43.85 0.00 (0.00%) |
SRMG 154.00 -1.00 (-0.65%) |
EXTRA 91.20 0.40 (0.44%) |
SACO 31.00 -0.40 (-1.27%) |
SASCO 60.60 0.40 (0.66%) |
BAAZEEM 6.03 -0.02 (-0.33%) |
JARIR 12.46 -0.18 (-1.42%) |
ABO MOATI 41.65 -0.15 (-0.36%) |
ALSAIF GALLERY 7.28 0.01 (0.14%) |
NICE ONE 36.25 -0.10 (-0.28%) |
CENOMI RETAIL 15.72 0.20 (1.29%) |
A.OTHAIM MARKET 8.45 -0.08 (-0.94%) |
FARM SUPERSTORES 20.28 -0.30 (-1.46%) |
ANAAM HOLDING 16.74 -0.20 (-1.18%) |
THIMAR 43.10 0.45 (1.06%) |
BINDAWOOD 6.21 0.01 (0.16%) |
ALMUNAJEM 72.30 0.40 (0.56%) |
ALDAWAA 81.40 -1.00 (-1.21%) |
NAHDI 122.00 -0.20 (-0.16%) |
SAVOLA GROUP 27.45 -0.35 (-1.26%) |
WAFRAH 30.70 0.05 (0.16%) |
SADAFCO 298.00 -0.80 (-0.27%) |
ALMARAI 52.60 0.00 (0.00%) |
TANMIAH 102.40 -0.20 (-0.19%) |
NAQI 54.80 0.00 (0.00%) |
FIRST MILLS 57.10 0.10 (0.18%) |
MODERN MILLS 36.95 0.00 (0.00%) |
ARABIAN MILLS 45.05 -0.05 (-0.11%) |
FOURTH MILLING 3.90 0.01 (0.26%) |
ENTAJ 48.40 -0.05 (-0.10%) |
SINAD HOLDING 11.60 0.00 (0.00%) |
HB 46.70 -0.25 (-0.53%) |
NADEC 21.54 0.04 (0.19%) |
GACO 17.50 0.30 (1.74%) |
TADCO 12.10 0.18 (1.51%) |
SFICO 109.60 1.00 (0.92%) |
SHARQIYAH DEV 17.80 0.08 (0.45%) |
ALJOUF 49.25 0.95 (1.97%) |
JAZADCO 12.16 0.58 (5.01%) |
ALMAJED OUD 138.60 2.60 (1.91%) |
AYYAN 14.96 0.02 (0.13%) |
CHEMICAL 8.22 -0.08 (-0.96%) |
MOUWASAT 78.10 -0.50 (-0.64%) |
DALLAH HEALTH 120.60 0.60 (0.50%) |
CARE 160.80 3.60 (2.29%) |
ALHAMMADI 40.00 -0.20 (-0.50%) |
SAUDI GERMAN HEALTH 64.30 0.30 (0.47%) |
SULAIMAN ALHABIB 271.20 1.20 (0.44%) |
EQUIPMENT HOUSE 40.25 -0.35 (-0.86%) |
FAKEEH CARE 44.90 -0.20 (-0.44%) |
ALMOOSA 165.00 0.20 (0.12%) |
SPIMACO 27.40 0.10 (0.37%) |
JAMJOOM PHARMA 181.20 1.40 (0.78%) |
AVALON PHARMA 128.40 0.80 (0.63%) |
RIBL 29.65 -0.10 (-0.34%) |
BJAZ 13.52 0.08 (0.60%) |
SAIB 14.86 0.04 (0.27%) |
BSF 17.98 0.02 (0.11%) |
SAB 35.05 0.10 (0.29%) |
ANB 21.96 0.12 (0.55%) |
ALRAJHI 97.90 1.00 (1.03%) |
ALBILAD 27.40 -0.10 (-0.36%) |
ALINMA 28.15 -0.30 (-1.05%) |
SNB 35.20 0.15 (0.43%) |
TADAWUL GROUP 183.40 1.00 (0.55%) |
AMLAK 12.04 0.02 (0.17%) |
SHL 19.18 0.06 (0.31%) |
SAIC 28.15 0.20 (0.72%) |
NAYIFAT 12.74 0.06 (0.47%) |
MRNA 10.98 -0.08 (-0.72%) |
TASHEEL 175.80 0.40 (0.23%) |
DERAYAH 29.00 -0.20 (-0.68%) |
ALBAHA 3.91 -0.01 (-0.26%) |
KINGDOM 8.92 0.00 (0.00%) |
TAWUNIYA 145.60 -0.40 (-0.27%) |
JAZIRA TAKAFUL 14.08 -0.02 (-0.14%) |
MALATH INSURANCE 13.86 -0.02 (-0.14%) |
MEDGULF 21.70 0.10 (0.46%) |
MUTAKAMELA 16.30 0.00 (0.00%) |
SALAMA 13.62 -0.02 (-0.15%) |
WALAA 18.82 -0.04 (-0.21%) |
ARABIAN SHIELD 16.68 -0.12 (-0.71%) |
SAICO 15.58 0.04 (0.26%) |
GULF UNION ALAHLIA 14.48 0.02 (0.14%) |
ACIG 13.90 -0.04 (-0.29%) |
AICC 12.32 0.02 (0.16%) |
ALETIHAD 13.86 -0.24 (-1.70%) |
ALSAGR INSURANCE 13.36 0.04 (0.30%) |
UCA 7.77 -0.03 (-0.38%) |
SAUDI RE 51.30 -0.10 (-0.19%) |
BUPA ARABIA 183.60 -0.60 (-0.33%) |
ALRAJHI TAKAFUL 122.80 -1.20 (-0.97%) |
CHUBB 39.15 -0.30 (-0.76%) |
GIG 26.20 0.05 (0.19%) |
GULF GENERAL 7.59 -0.01 (-0.13%) |
BURUJ 18.26 0.22 (1.22%) |
LIVA 13.70 -0.04 (-0.29%) |
WATANIYA 18.36 -0.12 (-0.65%) |
AMANA INSURANCE 8.88 -0.04 (-0.45%) |
ENAYA 10.20 -0.04 (-0.39%) |
RASAN 83.20 0.20 (0.24%) |
MIS 132.40 -2.20 (-1.63%) |
ARAB SEA 5.83 0.02 (0.34%) |
SOLUTIONS 279.20 1.80 (0.65%) |
ELM 1,030.40 -1.00 (-0.10%) |
2P 11.40 -0.10 (-0.87%) |
STC 45.90 -0.05 (-0.11%) |
ETIHAD ETISALAT 60.10 -0.50 (-0.83%) |
ZAIN KSA 11.46 -0.06 (-0.52%) |
GO TELECOM 96.90 0.00 (0.00%) |
GASCO 81.20 -0.50 (-0.61%) |
AWPT 154.80 0.60 (0.39%) |
ACWA POWER 291.80 -0.20 (-0.07%) |
MARAFIQ 42.70 0.40 (0.95%) |
MIAHONA 22.30 0.06 (0.27%) |
SAUDI ELECTRICITY 15.14 0.00 (0.00%) |
RIYAD REIT 5.93 -0.01 (-0.17%) |
ALJAZIRA REIT 14.64 -0.06 (-0.41%) |
JADWA REIT ALHARAMAIN 6.13 0.06 (0.99%) |
TALEEM REIT 10.20 0.12 (1.19%) |
AL MAATHER REIT 9.14 0.04 (0.44%) |
MUSHARAKA REIT 4.49 -0.01 (-0.22%) |
MULKIA REIT 4.97 -0.01 (-0.20%) |
SICO SAUDI REIT 4.42 0.05 (1.14%) |
ALAHLI REIT 1 6.99 0.04 (0.58%) |
DERAYAH REIT 5.59 -0.02 (-0.36%) |
Al RAJHI REIT 8.34 0.02 (0.24%) |
JADWA REIT SAUDI 10.24 0.08 (0.79%) |
SEDCO CAPITAL REIT 6.90 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.63 -0.01 (-0.22%) |
MEFIC REIT 3.90 0.02 (0.52%) |
BONYAN REIT 9.37 0.00 (0.00%) |
ALKHABEER REIT 5.87 -0.09 (-1.51%) |
ALINMA HOSPITALITY REIT 8.16 -0.02 (-0.24%) |
ALISTITHMAR REIT 9.20 0.10 (1.10%) |
ALAKARIA 22.76 -0.12 (-0.52%) |
TAIBA 43.60 -0.25 (-0.57%) |
MCDC 106.20 -1.20 (-1.12%) |
ARDCO 33.10 0.35 (1.07%) |
EMAAR EC 13.78 0.04 (0.29%) |
RED SEA 43.80 0.20 (0.46%) |
JABAL OMAR 24.82 -0.10 (-0.40%) |
DAR ALARKAN 20.94 -0.32 (-1.51%) |
KEC 15.42 -0.18 (-1.15%) |
ALANDALUS 20.62 -0.26 (-1.25%) |
CENOMI CENTERS 20.08 0.00 (0.00%) |
RETAL 16.96 -0.08 (-0.47%) |
SUMOU 43.10 -0.20 (-0.46%) |
BANAN 5.08 -0.02 (-0.39%) |
MASAR 24.16 -0.06 (-0.25%) |
WATANI STEEL 2.10 0.00 (0.00%) |
ALNAQOOL 36.00 -0.10 (-0.29%) |
GROUP FIVE 29.00 -1.00 (-3.33%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 2.80 -0.05 (-1.75%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 0.00 0.00 (0.00%) |
TAQAT 0.00 0.00 (0.00%) |
ALRASHEED 109.00 4.60 (4.41%) |
NEFT ALSHARQ 4.05 0.00 (0.00%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 55.10 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.05 -0.03 (-0.97%) |
GAS 15.34 -0.04 (-0.26%) |
OBEIKAN GLASS 32.50 0.40 (1.25%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 0.00 0.00 (0.00%) |
WAJA 0.00 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
TADWEEER 0.00 0.00 (0.00%) |
ALDAWLIAH 0.00 0.00 (0.00%) |
TAM DEVELOPMENT 169.80 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 95.80 0.00 (0.00%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 0.00 0.00 (0.00%) |
DRC 62.00 0.30 (0.49%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 2.92 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.60 -0.05 (-0.88%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 0.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 59.80 0.00 (0.00%) |
LAMASAT 6.80 0.00 (0.00%) |
RATIO 9.89 0.00 (0.00%) |
FUTURE VISION 6.55 -0.36 (-5.22%) |
MUFEED 56.90 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 15.90 -0.06 (-0.38%) |
FAD 88.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
FESH FASH 0.00 0.00 (0.00%) |
ALJOUF WATER 1.75 -0.01 (-0.57%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 24.44 0.00 (0.00%) |
BALADY 189.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.86 -0.06 (-2.05%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 14.38 0.04 (0.29%) |
IOUD 44.80 0.00 (0.00%) |
CMCER 7.10 0.03 (0.42%) |
AME 104.00 2.40 (2.36%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 3.95 0.02 (0.51%) |
NABA ALSAHA 68.80 -0.10 (-0.15%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 29.00 1.00 (3.57%) |
ALMODAWAT 0.00 0.00 (0.00%) |
QOMEL 53.50 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 17.14 0.00 (0.00%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 0.00 0.00 (0.00%) |
TMC 22.08 0.20 (0.91%) |
MULKIA 45.00 2.20 (5.14%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 0.00 0.00 (0.00%) |
YAQEEN 20.30 -0.58 (-2.78%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 29.80 0.70 (2.41%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 68.50 0.00 (0.00%) |
SURE 0.00 0.00 (0.00%) |
EDARAT 0.00 0.00 (0.00%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 36.00 -0.20 (-0.55%) |
PURITY 20.00 -0.40 (-1.96%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 0.00 0.00 (0.00%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 0.00 0.00 (0.00%) |

13 May 10:24 AM

Market Status

TASI

11,513.23

24.63 (0.21%)
MT30

1,470.86

2.40 (0.16%)
NomuC

27,401.92

58.79 (0.22%)
Sukuk

913.38

-0.02 (0.00%)

My Watchlist

العربية

13 May

Market Status

Home
Sukuk and Bonds Profile

CompanyProfileSukuk

LoginPortletPopupv2

AddtoWatchlistv2

Add to watchlist

Apply Selected

CompanyProfileSukukv2Announcement

CompanyProfileSukukv2Financials

CompanyProfileSukukv2Fund

Complementary Content

${loading}