ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,174.0230.19 (0.27%)
-
1,435.001.15 (0.08%)Open - 1,433.74Prev. Close - 1,435.00
-
23,549.89-453.70 (-1.89%)
-
916.302.82 (0.31%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.65-0.01 (-0.15%) |
- ALKHABEER GROWTH AND INCOME 8.73 |
- SARCO 84.900.30 (0.35%) |
- SAUDI ARAMCO 33.00-0.05 (-0.15%) |
- PETRO RABIGH 11.00 |
- ARABIAN DRILLING 191.609.60 (5.27%) |
- ADES 21.920.42 (1.95%) |
- BAHRI 22.10-0.08 (-0.36%) |
- ALDREES 130.801.40 (1.08%) |
- TAKWEEN 14.20-0.06 (-0.42%) |
- MEPCO 30.50-0.20 (-0.65%) |
- BCI 31.950.15 (0.47%) |
- MAADEN 39.600.30 (0.76%) |
- ASLAK 27.450.05 (0.18%) |
- ALYAMAMAH STEEL 23.500.12 (0.51%) |
- SSP 34.70-0.55 (-1.56%) |
- EAST PIPES 75.400.80 (1.07%) |
- AMAK 51.00-0.20 (-0.39%) |
- CHEMANOL 19.54-0.02 (-0.10%) |
- SABIC 80.00-0.10 (-0.12%) |
- SABIC AGRI-NUTRIENTS 134.80-0.40 (-0.30%) |
- TASNEE 12.06 |
- NGC 22.620.04 (0.18%) |
- ZOUJAJ 37.151.35 (3.77%) |
- ALUJAIN 39.30-0.10 (-0.25%) |
- FIPCO 46.901.20 (2.63%) |
- APC 122.602.40 (2.00%) |
- NAMA CHEMICALS 31.60-0.05 (-0.16%) |
- MAADANIYAH 17.900.10 (0.56%) |
- LUBEREF 136.80-0.40 (-0.29%) |
- ZAMIL INDUST 20.940.52 (2.55%) |
- SIIG 22.12-0.14 (-0.63%) |
- YANSAB 37.25-0.50 (-1.32%) |
- SPM 40.90-0.60 (-1.45%) |
- SIPCHEM 32.700.10 (0.31%) |
- ADVANCED 37.00-0.10 (-0.27%) |
- SAUDI KAYAN 11.10-0.14 (-1.25%) |
- HCC 11.70-0.02 (-0.17%) |
- NAJRAN CEMENT 11.50 |
- CITY CEMENT 20.340.20 (0.99%) |
- NORTHERN CEMENT 10.58-0.04 (-0.38%) |
- UACC 16.40-0.02 (-0.12%) |
- OASIS 35.700.70 (2.00%) |
- ALKATHIRI 2.690.01 (0.37%) |
- ACC 34.75 |
- YSCC 33.550.15 (0.45%) |
- SAUDI CEMENT 52.70 |
- QACCO 63.300.20 (0.32%) |
- SPCC 43.700.30 (0.69%) |
- YCC 35.75-0.35 (-0.97%) |
- EPCCO 38.25 |
- TCC 14.56-0.04 (-0.27%) |
- JOUF CEMENT 12.520.06 (0.48%) |
- RIYADH CEMENT 33.85-1.00 (-2.87%) |
- ASTRA INDUSTRIAL 117.000.20 (0.17%) |
- BAWAN 41.700.45 (1.09%) |
- EIC 2.670.06 (2.30%) |
- SAUDI CERAMICS 26.900.30 (1.13%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 44.800.30 (0.67%) |
- ALBABTAIN 25.400.25 (0.99%) |
- SVCP 43.200.55 (1.29%) |
- MESC 19.460.08 (0.41%) |
- SIECO 26.60-0.05 (-0.19%) |
- ALOMRAN 35.05-1.05 (-2.91%) |
- RIYADH CABLES 84.907.30 (9.41%) |
- MAHARAH 66.601.60 (2.46%) |
- SADR 3.220.03 (0.94%) |
- ALMAWARID 123.00-0.40 (-0.32%) |
- SPPC 15.400.20 (1.32%) |
- CATRION 119.402.40 (2.05%) |
- SISCO HOLDING 29.501.65 (5.92%) |
- SGS 33.051.15 (3.61%) |
- SAPTCO 19.520.18 (0.93%) |
- BATIC 2.070.03 (1.47%) |
- BUDGET SAUDI 71.40-0.30 (-0.42%) |
- THEEB 60.70-0.30 (-0.49%) |
- LUMI 102.00-0.60 (-0.58%) |
- SAL 145.80-0.20 (-0.14%) |
- NASEEJ 47.65-0.65 (-1.35%) |
- SIDC 10.840.10 (0.93%) |
- ALABDULLATIF 15.520.10 (0.65%) |
- LAZURDE 13.540.10 (0.74%) |
- ALASEEL 4.800.01 (0.21%) |
- FITAIHI GROUP 3.22-0.01 (-0.31%) |
- SEERA 25.00-0.05 (-0.20%) |
- ALHOKAIR GROUP 2.250.01 (0.45%) |
- FITNESS TIME 179.000.60 (0.34%) |
- TECO 0.60-0.02 (-3.23%) |
- ALKHALEEJ TRNG 23.92-0.32 (-1.32%) |
- NCLE 112.804.20 (3.87%) |
- ATAA 73.201.10 (1.53%) |
- HERFY FOODS 30.90-0.20 (-0.64%) |
- RAYDAN 25.050.29 (1.17%) |
- DWF 123.005.00 (4.24%) |
- ALAMAR 109.80 |
- AMERICANA 3.25-0.07 (-2.11%) |
- TAPRCO 16.36 |
- ALARABIA 207.608.80 (4.43%) |
- SRMG 157.200.20 (0.13%) |
- SHAKER 23.98-0.06 (-0.25%) |
- EXTRA 81.201.40 (1.75%) |
- SACO 29.200.20 (0.69%) |
- SASCO 54.100.50 (0.93%) |
- BAAZEEM 62.100.50 (0.81%) |
- JARIR 14.70-0.02 (-0.14%) |
- ABO MOATI 27.95-0.05 (-0.18%) |
- ALSAIF GALLERY 8.130.03 (0.37%) |
- CENOMI RETAIL 16.960.24 (1.44%) |
- A.OTHAIM MARKET 12.940.32 (2.54%) |
- FARM SUPERSTORES 21.22 |
- ANAAM HOLDING 0.91-0.01 (-1.09%) |
- THIMAR 12.72-0.10 (-0.78%) |
- BINDAWOOD 6.570.04 (0.61%) |
- ALMUNAJEM 67.000.80 (1.21%) |
- ALDAWAA 99.300.40 (0.40%) |
- NAHDI 133.60-1.00 (-0.74%) |
- SAVOLA GROUP 39.901.75 (4.59%) |
- WAFRAH 38.55-0.75 (-1.91%) |
- SADAFCO 327.404.00 (1.24%) |
- ALMARAI 58.300.90 (1.57%) |
- TANMIAH 97.901.10 (1.14%) |
- NAQI 73.60-5.40 (-6.84%) |
- FIRST MILLS 73.501.50 (2.08%) |
- HB 49.900.05 (0.10%) |
- NADEC 26.502.38 (9.87%) |
- GACO 18.480.38 (2.10%) |
- TADCO 17.300.68 (4.09%) |
- SFICO 23.480.28 (1.21%) |
- SHARQIYAH DEV 18.200.40 (2.25%) |
- ALJOUF 44.300.85 (1.96%) |
- JAZADCO 14.280.18 (1.28%) |
- AYYAN 14.860.16 (1.09%) |
- CHEMICAL 4.020.02 (0.50%) |
- MOUWASAT 114.60-1.40 (-1.21%) |
- DALLAH HEALTH 170.00-2.00 (-1.16%) |
- CARE 159.002.00 (1.27%) |
- ALHAMMADI 58.90-0.30 (-0.51%) |
- SAUDI GERMAN HEALTH 85.00-2.50 (-2.86%) |
- SULAIMAN ALHABIB 282.80-3.20 (-1.12%) |
- EQUIPMENT HOUSE 44.500.10 (0.23%) |
- SPIMACO 36.75-0.15 (-0.41%) |
- JAMJOOM PHARMA 114.00-0.80 (-0.70%) |
- RIBL 26.85 |
- BJAZ 16.900.06 (0.36%) |
- SAIB 14.62-0.04 (-0.27%) |
- BSFR 36.800.60 (1.66%) |
- SAB 33.700.05 (0.15%) |
- ANB 23.64-0.30 (-1.25%) |
- ALRAJHI 75.30 |
- ALBILAD 37.40 |
- ALINMA 35.600.50 (1.42%) |
- SNB 34.350.10 (0.29%) |
- AMLAK 12.920.06 (0.47%) |
- SHL 19.680.08 (0.41%) |
- TADAWUL GROUP 179.00-0.20 (-0.11%) |
- SAIC 28.700.85 (3.05%) |
- SINAD HOLDING 12.500.66 (5.57%) |
- NAYIFAT 13.62-0.08 (-0.58%) |
- MRNA 10.88-0.02 (-0.18%) |
- ALBAHA 0.15 |
- KINGDOM 6.99-0.04 (-0.57%) |
- TAWUNIYA 128.001.80 (1.43%) |
- JAZIRA TAKAFUL 16.52-0.08 (-0.48%) |
- MALATH INSURANCE 15.88-0.42 (-2.58%) |
- MEDGULF 14.18-0.26 (-1.80%) |
- ALLIANZ SF 16.480.18 (1.10%) |
- SALAMA 19.48-0.40 (-2.01%) |
- WALAA 18.500.40 (2.21%) |
- ARABIAN SHIELD 17.60-0.20 (-1.12%) |
- SAICO 14.98-0.04 (-0.27%) |
- GULF UNION ALAHLIA 16.200.10 (0.62%) |
- ACIG 13.920.02 (0.14%) |
- AICC 13.60-0.24 (-1.73%) |
- ALETIHAD 17.98-0.14 (-0.77%) |
- ALSAGR INSURANCE 25.05-0.45 (-1.76%) |
- UCA 9.01-0.45 (-4.76%) |
- SAUDI RE 18.50-0.04 (-0.22%) |
- BUPA ARABIA 207.40-1.80 (-0.86%) |
- ALRAJHI TAKAFUL 69.90-2.00 (-2.78%) |
- CHUBB 19.70 |
- GIG 26.10-0.25 (-0.95%) |
- GULF GENERAL 7.64-0.12 (-1.55%) |
- BURUJ 18.38-0.24 (-1.29%) |
- LIVA 17.74-0.26 (-1.44%) |
- WATANIYA 17.20-0.38 (-2.16%) |
- AMANA INSURANCE 13.300.02 (0.15%) |
- ENAYA 16.581.26 (8.22%) |
- MIS 128.80 |
- ARAB SEA 7.15-0.03 (-0.42%) |
- SOLUTIONS 317.202.20 (0.70%) |
- ELM 779.2014.20 (1.86%) |
- 2P 23.100.36 (1.58%) |
- STC 38.10-0.15 (-0.39%) |
- ETIHAD ETISALAT 46.50 |
- ZAIN KSA 14.080.08 (0.57%) |
- ATHEEB TELECOM 160.801.80 (1.13%) |
- GASCO 61.60-0.10 (-0.16%) |
- AWPT 159.802.00 (1.27%) |
- ACWA POWER 224.60-0.20 (-0.09%) |
- MARAFIQ 58.000.10 (0.17%) |
- SAUDI ELECTRICITY 18.22-0.32 (-1.73%) |
- RIYAD REIT 8.16-0.01 (-0.12%) |
- ALJAZIRA REIT 16.84-0.24 (-1.41%) |
- JADWA REIT ALHARAMAIN 6.64-0.02 (-0.30%) |
- TALEEM REIT 10.700.08 (0.75%) |
- AL MAATHER REIT 9.220.01 (0.11%) |
- MUSHARAKA REIT 5.55-0.02 (-0.36%) |
- MULKIA REIT 6.01 |
- SICO SAUDI REIT 4.45-0.03 (-0.67%) |
- ALAHLI REIT 1 7.940.02 (0.25%) |
- DERAYAH REIT 8.11-0.08 (-0.98%) |
- Al RAJHI REIT 8.770.02 (0.23%) |
- JADWA REIT SAUDI 12.38-0.02 (-0.16%) |
- SEDCO CAPITAL REIT 8.430.04 (0.48%) |
- ALINMA RETAIL REIT 4.54-0.01 (-0.22%) |
- MEFIC REIT 4.810.04 (0.84%) |
- BONYAN REIT 9.320.02 (0.22%) |
- ALKHABEER REIT 6.05-0.01 (-0.16%) |
- ALINMA HOSPITALITY REIT 9.25-0.02 (-0.22%) |
- ALAKARIA 13.960.16 (1.16%) |
- TAIBA 27.100.45 (1.69%) |
- MCDC 71.301.10 (1.57%) |
- ARDCO 20.740.04 (0.19%) |
- EMAAR EC 7.710.11 (1.45%) |
- RED SEA 23.080.02 (0.09%) |
- JABAL OMAR 23.260.26 (1.13%) |
- DAR ALARKAN 14.82-0.04 (-0.27%) |
- KEC 14.000.06 (0.43%) |
- ALANDALUS 21.08-0.02 (-0.09%) |
- CENOMI CENTERS 19.740.02 (0.10%) |
- RETAL 8.11-0.05 (-0.61%) |
- SUMOU 43.65-0.10 (-0.23%) |
- WATANI STEEL 2.450.03 (1.24%) |
- ALNAQOOL 50.00-0.10 (-0.20%) |
- MOBI INDUSTRY 9.850.01 (0.10%) |
- GROUP FIVE 26.00 |
- AQASEEM 59.002.00 (3.51%) |
- APICO 42.95 |
- SAUDI TOP 7.59 |
- MOLAN 6.01-0.26 (-4.15%) |
- BENA 44.00 |
- MEYAR 68.30-1.80 (-2.57%) |
- LIME INDUSTRIES 13.180.18 (1.38%) |
- PAPER HOME 185.00-9.40 (-4.84%) |
- ALRASHID INDUSTRIAL 36.25 |
- UNITED MINING 23.70-0.26 (-1.09%) |
- RIYADH STEEL 16.42-0.34 (-2.03%) |
- NBM 232.00-18.00 (-7.20%) |
- ALWASAIL INDUSTRIAL 2.060.01 (0.49%) |
- GAS 7.60 |
- RAOOM 116.001.00 (0.87%) |
- OBEIKAN GLASS 57.30 |
- SPC 72.20-3.30 (-4.37%) |
- KEIR 3.85-0.01 (-0.26%) |
- RAWASI 5.18-0.14 (-2.63%) |
- MAYAR 5.690.27 (4.98%) |
- ALMUNEEF 55.00 |
- MARBLE DESIGN 81.00 |
- ATLAS ELEVATORS 19.40 |
- TADWEEER 7.990.09 (1.14%) |
- ALDAWLIAH 3.910.07 (1.82%) |
- WAJA 6.02 |
- TAM DEVELOPMENT 129.00 |
- CLEAN LIFE 91.101.10 (1.22%) |
- MUNAWLA 159.40-1.20 (-0.75%) |
- DAR ALMARKABAH 43.80-1.20 (-2.67%) |
- RIYAL 26.500.45 (1.73%) |
- BURGERIZZR 11.280.18 (1.62%) |
- ACADEMY OF LEARNING 9.38-0.02 (-0.21%) |
- FOOD GATE 63.701.70 (2.74%) |
- GHIDA ALSULTAN 60.50 |
- ARMAH 37.505.85 (18.48%) |
- ALHASOOB 84.30 |
- JAHEZ 24.20-0.80 (-3.20%) |
- AMWAJ INTERNATIONAL 66.60-2.40 (-3.48%) |
- KNOWLEDGE TOWER 6.50-0.21 (-3.13%) |
- FAD 111.805.60 (5.27%) |
- LEEN ALKHAIR 28.00 |
- ALRAZI 57.70 |
- ALMUJTAMA MEDICAL 30.30 |
- FESH FASH 18.02-0.14 (-0.77%) |
- ALJOUF WATER 28.450.30 (1.07%) |
- FADECO 95.00-4.90 (-4.90%) |
- ALBABTAIN FOOD 43.40 |
- NOFOTH 22.50-0.28 (-1.23%) |
- BALADY 133.60-2.20 (-1.62%) |
- HORIZON FOOD 64.40-0.20 (-0.31%) |
- IOUD 53.800.10 (0.19%) |
- CMCER 5.50-0.30 (-5.17%) |
- AME 45.900.40 (0.88%) |
- TIBBIYAH 39.75-0.60 (-1.49%) |
- FUTURE CARE 18.10-1.70 (-8.59%) |
- NABA ALSAHA 61.001.60 (2.69%) |
- PRO MEDEX 70.30 |
- LANA 30.00-1.00 (-3.23%) |
- MULKIA 31.50-1.10 (-3.37%) |
- OSOOL AND BAKHEET 29.95-0.05 (-0.17%) |
- AZM 10.960.26 (2.43%) |
- NASEEJ TECH 60.00-3.20 (-5.06%) |
- NETWORKERS 56.40-0.10 (-0.18%) |
- SURE 42.00-2.40 (-5.41%) |
- EDARAT 318.003.00 (0.95%) |
- ALQEMAM 100.603.60 (3.71%) |
- KNOWLEDGENET 32.60-0.10 (-0.31%) |
- AICTEC 3.58-0.02 (-0.56%) |
- NGDC 45.001.50 (3.45%) |
- ALWAHA REIT 12.30-0.20 (-1.60%) |
- BANAN 6.540.04 (0.62%) |
- ENMA ALRAWABI 18.30-0.38 (-2.03%) |
- LADUN 4.900.04 (0.82%) |
06 Dec
09:28 PM
Market Status
-
TASI11,174.0230.19 (0.27%)
-
MT301,435.001.15 (0.08%)
-
NomuC23,549.89-453.70 (-1.89%)
-
Sukuk916.302.82 (0.31%)
My Watchlist
Search
06
Dec
Market Status
Actions