Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,209.49

79.85 (0.72%)

Open - 11,142.68

Prev. Close - 11,129.64

125 Gainers

122 Losers

Main Market Watch
MT30

1,439.23

15.29 (1.07%)

Open - 1,426.73

Prev. Close - 1,423.94
NomuC

27,256.77

-119.07 (-0.43%)

Open - 27,334.41

Prev. Close - 27,375.84

37 Gainers

38 Losers

Parallel Market Watch
Sukuk

912.76

0.19 (0.02%)

Open - 912.57

Prev. Close - 912.57

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.89 -0.03 (-0.51%) |
ALKHABEER GROWTH AND INCOME 9.55 0.07 (0.74%) |
ALKHABEER INCOME 2030 7.62 0.03 (0.40%) |
SEDCO MULTI ASSET 6.25 -0.01 (-0.16%) |
SARCO 63.45 -0.50 (-0.78%) |
SAUDI ARAMCO 24.69 0.14 (0.57%) |
PETRO RABIGH 7.93 -0.08 (-1.00%) |
ARABIAN DRILLING 82.00 -0.35 (-0.42%) |
ADES 13.07 -0.30 (-2.24%) |
BAHRI 23.69 -0.06 (-0.25%) |
ALDREES 127.30 1.30 (1.03%) |
TAKWEEN 8.44 0.16 (1.93%) |
MEPCO 28.34 0.04 (0.14%) |
BCI 26.98 -0.02 (-0.07%) |
MAADEN 53.15 -0.10 (-0.19%) |
ASLAK 23.42 -0.10 (-0.43%) |
ALYAMAMAH STEEL 32.12 0.12 (0.38%) |
SSP 55.80 0.20 (0.36%) |
EAST PIPES 124.80 -0.20 (-0.16%) |
AMAK 65.35 2.35 (3.73%) |
UCIC 36.50 -0.20 (-0.55%) |
CHEMANOL 13.73 0.04 (0.29%) |
SABIC 56.60 0.60 (1.07%) |
SABIC AGRI-NUTRIENTS 107.90 -0.10 (-0.09%) |
TASNEE 9.88 -0.02 (-0.20%) |
NGC 22.82 -0.28 (-1.21%) |
ZOUJAJ 43.72 0.64 (1.49%) |
ALUJAIN 37.06 -0.10 (-0.27%) |
FIPCO 35.06 -0.16 (-0.45%) |
APC 6.44 0.06 (0.94%) |
NAMA CHEMICALS 28.66 -0.14 (-0.49%) |
MAADANIYAH 16.38 -0.19 (-1.15%) |
LUBEREF 104.10 2.30 (2.26%) |
ZAMIL INDUST 44.94 0.44 (0.99%) |
SIIG 16.95 0.38 (2.29%) |
YANSAB 30.58 0.40 (1.33%) |
SPM 63.25 -0.30 (-0.47%) |
SIPCHEM 19.83 0.05 (0.25%) |
ADVANCED 30.76 0.46 (1.52%) |
SAUDI KAYAN 5.26 0.02 (0.38%) |
SVCP 31.18 -0.48 (-1.52%) |
NAJRAN CEMENT 8.25 0.06 (0.73%) |
CITY CEMENT 17.47 0.16 (0.92%) |
NORTHERN CEMENT 7.81 0.04 (0.51%) |
UACC 17.13 -0.08 (-0.46%) |
OASIS 25.98 -0.20 (-0.76%) |
ALKATHIRI 2.22 0.02 (0.91%) |
ACC 23.29 -0.21 (-0.89%) |
YC 34.68 0.38 (1.11%) |
SAUDI CEMENT 39.52 0.22 (0.56%) |
QACCO 50.55 0.05 (0.10%) |
SPCC 28.82 -0.04 (-0.14%) |
YCC 20.06 0.00 (0.00%) |
EPCCO 31.30 0.14 (0.45%) |
TCC 10.89 -0.05 (-0.46%) |
JOUF CEMENT 7.61 0.03 (0.40%) |
RIYADH CEMENT 31.32 0.04 (0.13%) |
ASTRA INDUSTRIAL 157.10 -0.50 (-0.32%) |
SHAKER 27.50 -0.40 (-1.43%) |
BAWAN 51.95 0.65 (1.27%) |
EIC 8.45 -0.07 (-0.82%) |
SAUDI CERAMICS 32.44 2.42 (8.06%) |
SAUDI CABLE 142.00 -2.00 (-1.39%) |
AMIANTIT 22.22 -0.09 (-0.40%) |
ALBABTAIN 54.60 0.30 (0.55%) |
MESC 33.82 0.12 (0.36%) |
BATIC 2.37 -0.03 (-1.25%) |
SIECO 2.31 -0.08 (-3.35%) |
ALOMRAN 29.06 -0.14 (-0.48%) |
RIYADH CABLES 142.70 0.10 (0.07%) |
TALCO 42.98 0.04 (0.09%) |
RAOOM 64.80 -0.40 (-0.61%) |
MAHARAH 5.08 0.00 (0.00%) |
SADR 3.03 0.00 (0.00%) |
ALMAWARID 135.80 0.40 (0.30%) |
SMASCO 5.96 -0.05 (-0.83%) |
TAMKEEN 53.30 -0.70 (-1.30%) |
SPPC 13.52 0.16 (1.20%) |
CATRION 121.00 -1.80 (-1.47%) |
SISCO HOLDING 34.28 -0.02 (-0.06%) |
SGS 49.46 0.40 (0.82%) |
SAPTCO 14.00 0.00 (0.00%) |
BUDGET SAUDI 71.90 -0.60 (-0.83%) |
THEEB 66.65 0.15 (0.23%) |
LUMI 61.15 0.15 (0.25%) |
SAL 186.70 2.40 (1.30%) |
FLYNAS 79.75 -0.40 (-0.50%) |
NASEEJ 101.60 -0.40 (-0.39%) |
SIDC 30.60 -0.30 (-0.97%) |
ARTEX 13.39 -0.01 (-0.07%) |
LAZURDE 13.25 0.07 (0.53%) |
ALASEEL 4.17 0.01 (0.24%) |
FITAIHI GROUP 3.54 -0.02 (-0.56%) |
SEERA 24.99 0.29 (1.17%) |
BAAN 2.55 0.07 (2.82%) |
LEEJAM SPORTS 139.40 -0.80 (-0.57%) |
TECO 0.83 0.00 (0.00%) |
ALKHALEEJ TRNG 26.00 0.04 (0.15%) |
NCLE 162.30 0.10 (0.06%) |
ATAA 63.05 -0.70 (-1.10%) |
HERFY FOODS 24.30 0.19 (0.79%) |
RAYDAN 14.20 -0.20 (-1.39%) |
DWF 107.90 -0.70 (-0.64%) |
ALAMAR 56.25 0.00 (0.00%) |
AMERICANA 2.33 -0.07 (-2.92%) |
BURGERIZZR 16.42 -0.16 (-0.96%) |
JAHEZ 27.78 -0.16 (-0.57%) |
TAPRCO 16.70 0.06 (0.36%) |
ALARABIA 106.80 1.70 (1.62%) |
MBC GROUP 35.88 0.04 (0.11%) |
SRMG 191.10 -0.50 (-0.26%) |
EXTRA 87.30 0.25 (0.29%) |
SACO 30.08 -0.12 (-0.40%) |
SASCO 60.70 -0.55 (-0.90%) |
BAAZEEM 5.90 0.06 (1.03%) |
JARIR 12.54 0.13 (1.05%) |
ABO MOATI 39.70 -0.08 (-0.20%) |
ALSAIF GALLERY 7.25 0.04 (0.55%) |
NICE ONE 31.88 -0.12 (-0.37%) |
CENOMI RETAIL 28.60 2.20 (8.33%) |
A.OTHAIM MARKET 7.81 0.05 (0.64%) |
FARM SUPERSTORES 18.09 0.04 (0.22%) |
ANAAM HOLDING 16.09 -0.21 (-1.29%) |
THIMAR 36.66 -0.66 (-1.77%) |
BINDAWOOD 6.41 -0.03 (-0.47%) |
ALMUNAJEM 78.30 1.30 (1.69%) |
ALDAWAA 78.75 0.70 (0.90%) |
NAHDI 130.50 2.00 (1.56%) |
SAVOLA GROUP 26.84 0.00 (0.00%) |
WAFRAH 29.16 -0.22 (-0.75%) |
SADAFCO 282.20 1.60 (0.57%) |
ALMARAI 51.15 0.00 (0.00%) |
TANMIAH 96.50 -0.40 (-0.41%) |
NAQI 54.65 -0.40 (-0.73%) |
FIRST MILLS 54.85 -0.45 (-0.81%) |
MODERN MILLS 32.34 -0.26 (-0.80%) |
ARABIAN MILLS 43.70 0.38 (0.88%) |
FOURTH MILLING 4.01 -0.01 (-0.25%) |
ENTAJ 43.16 -0.34 (-0.78%) |
SINAD HOLDING 11.18 -0.12 (-1.06%) |
HB 44.84 2.34 (5.51%) |
NADEC 21.58 0.05 (0.23%) |
GACO 17.09 -0.09 (-0.52%) |
TADCO 11.29 -0.14 (-1.22%) |
SFICO 102.30 -0.70 (-0.68%) |
SHARQIYAH DEV 16.90 -0.05 (-0.29%) |
ALJOUF 44.02 -0.30 (-0.68%) |
JAZADCO 11.08 -0.02 (-0.18%) |
ALMAJED OUD 150.40 0.90 (0.60%) |
AYYAN 13.67 0.22 (1.64%) |
CHEMICAL 7.29 -0.11 (-1.49%) |
MOUWASAT 76.25 -0.30 (-0.39%) |
DALLAH HEALTH 128.60 0.70 (0.55%) |
CARE 166.60 -0.40 (-0.24%) |
ALHAMMADI 38.34 0.14 (0.37%) |
SAUDI GERMAN HEALTH 57.60 2.60 (4.73%) |
SULAIMAN ALHABIB 268.20 -3.80 (-1.40%) |
EQUIPMENT HOUSE 37.56 0.16 (0.43%) |
FAKEEH CARE 40.98 1.14 (2.86%) |
ALMOOSA 160.20 -0.10 (-0.06%) |
SMC HEALTHCARE 22.20 0.00 (0.00%) |
SPIMACO 26.14 -0.08 (-0.31%) |
JAMJOOM PHARMA 168.20 -1.60 (-0.94%) |
AVALON PHARMA 121.40 0.40 (0.33%) |
RIBL 29.02 0.66 (2.33%) |
BJAZ 12.42 -0.06 (-0.48%) |
SAIB 14.59 0.20 (1.39%) |
BSF 17.98 0.42 (2.39%) |
SAB 34.42 0.78 (2.32%) |
ANB 22.09 0.27 (1.24%) |
ALRAJHI 95.20 0.55 (0.58%) |
ALBILAD 26.54 -0.04 (-0.15%) |
ALINMA 26.92 0.26 (0.98%) |
SNB 37.02 1.18 (3.29%) |
TADAWUL GROUP 177.30 1.60 (0.91%) |
AMLAK 11.57 0.02 (0.17%) |
SHL 16.80 -0.10 (-0.59%) |
SAIC 28.34 0.30 (1.07%) |
NAYIFAT 13.31 0.09 (0.68%) |
MRNA 11.28 0.03 (0.27%) |
TASHEEL 156.50 -0.20 (-0.13%) |
DERAYAH 27.40 0.10 (0.37%) |
ALBAHA 3.49 -0.03 (-0.85%) |
KINGDOM 8.30 -0.04 (-0.48%) |
TAWUNIYA 157.50 -1.20 (-0.76%) |
JAZIRA TAKAFUL 13.41 -0.07 (-0.52%) |
MALATH INSURANCE 13.44 -0.01 (-0.07%) |
MEDGULF 19.56 0.18 (0.93%) |
MUTAKAMELA 15.91 -0.22 (-1.36%) |
SALAMA 13.65 -0.06 (-0.44%) |
WALAA 16.49 -0.19 (-1.14%) |
ARABIAN SHIELD 16.18 -0.12 (-0.74%) |
SAICO 15.40 -0.05 (-0.32%) |
GULF UNION ALAHLIA 14.88 -0.05 (-0.33%) |
ACIG 12.38 -0.18 (-1.43%) |
AICC 12.07 -0.12 (-0.98%) |
ALETIHAD 13.80 -0.10 (-0.72%) |
ALSAGR INSURANCE 13.77 0.02 (0.15%) |
UCA 7.38 0.06 (0.82%) |
SAUDI RE 50.40 0.20 (0.40%) |
BUPA ARABIA 175.80 2.60 (1.50%) |
ALRAJHI TAKAFUL 123.70 -3.30 (-2.60%) |
CHUBB 36.26 -0.40 (-1.09%) |
GIG 26.54 0.06 (0.23%) |
GULF GENERAL 5.93 -0.08 (-1.33%) |
BURUJ 17.88 -0.04 (-0.22%) |
LIVA 13.11 -0.01 (-0.08%) |
WATANIYA 17.61 -0.09 (-0.51%) |
AMANA INSURANCE 8.61 -0.09 (-1.03%) |
ENAYA 9.96 -0.14 (-1.39%) |
RASAN 86.30 0.45 (0.52%) |
MIS 134.60 -0.40 (-0.30%) |
ARAB SEA 5.57 -0.02 (-0.36%) |
SOLUTIONS 264.80 2.80 (1.07%) |
ELM 960.00 -2.50 (-0.26%) |
2P 11.36 0.05 (0.44%) |
STC 42.48 0.50 (1.19%) |
ETIHAD ETISALAT 59.25 0.20 (0.34%) |
ZAIN KSA 10.59 0.03 (0.28%) |
GO TELECOM 100.90 0.90 (0.90%) |
GASCO 77.70 0.40 (0.52%) |
AWPT 143.30 0.70 (0.49%) |
ACWA POWER 245.90 1.90 (0.78%) |
MARAFIQ 43.34 -0.46 (-1.05%) |
MIAHONA 26.20 1.00 (3.97%) |
SAUDI ELECTRICITY 14.99 0.13 (0.87%) |
RIYAD REIT 5.42 -0.03 (-0.55%) |
ALJAZIRA REIT 13.91 0.06 (0.43%) |
JADWA REIT ALHARAMAIN 5.41 0.08 (1.50%) |
TALEEM REIT 9.60 0.04 (0.42%) |
AL MAATHER REIT 9.22 -0.02 (-0.22%) |
MUSHARAKA REIT 4.23 -0.02 (-0.47%) |
MULKIA REIT 4.75 -0.02 (-0.42%) |
SICO SAUDI REIT 4.27 -0.01 (-0.23%) |
ALAHLI REIT 1 6.96 -0.02 (-0.29%) |
DERAYAH REIT 5.53 0.01 (0.18%) |
Al RAJHI REIT 8.26 0.01 (0.12%) |
JADWA REIT SAUDI 10.16 0.05 (0.49%) |
SEDCO CAPITAL REIT 6.94 0.00 (0.00%) |
ALINMA RETAIL REIT 4.71 -0.01 (-0.21%) |
MEFIC REIT 3.73 -0.03 (-0.80%) |
BONYAN REIT 9.19 -0.02 (-0.22%) |
ALKHABEER REIT 5.71 0.01 (0.18%) |
ALINMA HOSPITALITY REIT 8.39 0.04 (0.48%) |
ALISTITHMAR REIT 8.50 -0.07 (-0.82%) |
ALAKARIA 19.02 -0.28 (-1.45%) |
TAIBA 40.84 0.36 (0.89%) |
MCDC 90.85 1.90 (2.14%) |
ARDCO 33.90 -0.60 (-1.74%) |
EMAAR EC 13.47 -0.03 (-0.22%) |
RED SEA 46.08 0.12 (0.26%) |
JABAL OMAR 19.81 -0.21 (-1.05%) |
DAR ALARKAN 18.99 0.24 (1.28%) |
KEC 13.03 0.01 (0.08%) |
ALANDALUS 21.39 0.06 (0.28%) |
CENOMI CENTERS 19.46 0.02 (0.10%) |
RETAL 15.18 -0.04 (-0.26%) |
SUMOU 40.02 0.12 (0.30%) |
BANAN 4.78 0.02 (0.42%) |
MASAR 24.90 0.34 (1.38%) |
WATANI STEEL 2.12 0.01 (0.47%) |
ALNAQOOL 37.60 0.28 (0.75%) |
GROUP FIVE 28.08 -0.20 (-0.71%) |
AQASEEM 7.24 -0.16 (-2.16%) |
APICO 39.26 0.00 (0.00%) |
SAUDI TOP 7.43 -0.06 (-0.79%) |
MOLAN 2.59 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 55.00 0.00 (0.00%) |
LIME INDUSTRIES 13.40 0.03 (0.22%) |
MARBLE DESIGN 7.29 0.00 (0.00%) |
PAPER HOME 140.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 1.62 0.02 (1.25%) |
TAQAT 10.80 0.22 (2.11%) |
ALRASHEED 119.00 -2.00 (-1.65%) |
NEFT ALSHARQ 3.92 -0.06 (-1.53%) |
ASG 54.90 1.50 (2.81%) |
NAAS PETROL 52.00 -3.40 (-6.14%) |
ALBATTAL FACTORY 49.40 7.60 (18.18%) |
HKC 0.00 0.00 (0.00%) |
NBM 149.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.79 -0.15 (-3.90%) |
GAS 15.87 0.13 (0.82%) |
OBEIKAN GLASS 35.36 -1.44 (-3.91%) |
SPC 43.20 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.85 0.00 (0.00%) |
WAJA 7.38 0.01 (0.14%) |
MAYAR 2.44 0.00 (0.00%) |
ALMUNEEF 6.24 -0.08 (-1.26%) |
ATLAS ELEVATORS 18.40 0.00 (0.00%) |
UFG 42.50 -1.50 (-3.41%) |
ALSHEHILI METAL 65.00 -0.50 (-0.76%) |
SERVICE EQUIPMENT 65.50 0.30 (0.46%) |
ANMAT 11.50 0.06 (0.52%) |
TADWEEER 7.90 0.00 (0.00%) |
ALDAWLIAH 6.10 0.00 (0.00%) |
TAM DEVELOPMENT 135.70 0.00 (0.00%) |
CLEAN LIFE 104.10 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 94.50 2.50 (2.72%) |
THARWAH 38.78 0.94 (2.47%) |
ALASHGHAL ALMOYSRA 60.00 1.15 (1.95%) |
SHALFA 70.40 0.00 (0.00%) |
MULTI BUSINESS 17.00 0.00 (0.00%) |
DRC 51.00 -0.04 (-0.08%) |
ITMAM 17.00 1.00 (5.88%) |
MUNAWLA 54.00 0.00 (0.00%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 23.48 -0.02 (-0.09%) |
ALFAKHERA 5.69 -0.19 (-3.27%) |
ACADEMY OF LEARNING 8.77 0.00 (0.00%) |
FOOD GATE 38.96 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 85.10 -0.80 (-0.93%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 76.05 0.00 (0.00%) |
ARABICA STAR 52.50 -2.85 (-5.15%) |
LAMASAT 6.50 0.00 (0.00%) |
RATIO 9.25 0.00 (0.00%) |
FUTURE VISION 5.98 0.19 (3.28%) |
ALKUZAMA 84.50 0.20 (0.24%) |
MUFEED 56.10 1.30 (2.23%) |
TIME 60.90 -0.10 (-0.16%) |
ALHASOOB 43.42 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 14.18 -0.05 (-0.37%) |
FAD 85.40 -5.60 (-6.15%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 10.23 0.01 (0.10%) |
ALJOUF WATER 1.56 -0.08 (-4.91%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 20.00 1.08 (5.71%) |
NOFOTH 13.78 -0.06 (-0.43%) |
BALADY 185.50 0.00 (0.00%) |
HORIZON FOOD 31.00 -2.00 (-6.06%) |
SAMA WATER 2.61 0.00 (0.00%) |
SMC 14.20 0.98 (7.00%) |
MOBI INDUSTRY 13.30 0.27 (2.09%) |
IOUD 36.00 1.28 (3.68%) |
DKHOUN 85.40 0.00 (0.00%) |
CMCER 6.69 -0.02 (-0.30%) |
AME 126.10 -3.10 (-2.40%) |
TIBBIYAH 34.08 0.00 (0.00%) |
FUTURE CARE 2.26 -0.07 (-2.99%) |
NABA ALSAHA 67.90 -1.05 (-1.52%) |
ALRAZI 40.80 0.50 (1.27%) |
PRO MEDEX 88.00 2.00 (2.33%) |
LANA 34.30 0.00 (0.00%) |
ALMODAWAT 20.20 0.20 (1.00%) |
QOMEL 60.00 -4.00 (-6.25%) |
MIRAL 106.30 -0.70 (-0.65%) |
JANA 15.23 2.23 (17.15%) |
BALSM MEDICAL 76.95 1.95 (2.60%) |
SMILE CARE 4.85 0.13 (2.75%) |
TMC 18.40 -0.44 (-2.36%) |
MULKIA 49.80 3.70 (8.03%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 11.48 0.17 (1.50%) |
AICTEC 2.70 0.00 (0.00%) |
AZM 30.60 -0.16 (-0.52%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 70.90 1.70 (2.47%) |
SURE 83.50 0.45 (0.54%) |
EDARAT 242.80 2.90 (1.21%) |
ALQEMAM 88.00 -10.00 (-10.20%) |
KNOWLEDGENET 31.90 -0.10 (-0.31%) |
WSM 33.02 1.40 (4.29%) |
PURITY 21.40 -0.03 (-0.14%) |
AXELERATED SOLUTIONS 27.22 1.12 (4.29%) |
NGDC 42.00 0.00 (0.00%) |
ALWAHA REIT 12.01 0.03 (0.25%) |
ENMA ALRAWABI 23.39 0.00 (0.00%) |
LADUN 3.60 -0.14 (-3.78%) |
VIEW 6.23 -0.07 (-1.11%) |
FIRST AVENUE 9.50 0.00 (0.00%) |
ADEER 93.85 -0.25 (-0.28%) |
ASAS MAKEEN 104.10 -2.30 (-2.16%) |
HAWYIA 12.91 -0.01 (-0.08%) |

03 Jul 02:46 PM

Market Status

TASI

11,209.49

79.85 (0.72%)
MT30

1,439.23

15.29 (1.07%)
NomuC

27,256.77

-119.07 (-0.43%)
Sukuk

912.76

0.19 (0.02%)

My Watchlist

العربية

03 Jul

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,206.16

0.69%
Parallel Market

27,261.95

-0.42%
Derivatives

1,439.16

1.07%
Sukuk and Bonds

912.76

0.02%
Funds

Commercial & Professional Svc

4,720.81

0.78%
TCPI 71,424,866.09 8,855,397 4,767.05 11422
Transportation

5,946.71

0.26%
TTNI 167,278,303.04 3,057,531 5,938.57 17699
Consumer Durables & Apparel

5,183.23

0.18%
TDAI 40,269,047.48 3,898,551 5,198.93 5550
Consumer Services

4,397.52

0.45%
TCSI 236,576,718.18 76,684,188 4,414.02 27970

Value Traded (^) 4,760,521,212.30
Volume Traded 273,064,392
Market Cap (MN ^) 9,176,154.75
Symbols Up 123
Symbols Down 124
Symbols Listed 256

Gainers
Losers
Volume
Value

CENOMI RETAIL

Main Market

28.58

2.18 (8.26%)
SAUDI CERAMICS

Main Market

32.44

2.42 (8.06%)
HB

Main Market

44.94

2.44 (5.74%)
SAUDI GERMAN HEALTH

Main Market

57.50

2.50 (4.55%)
MIAHONA

Main Market

26.18

0.98 (3.89%)

View All

SIECO

Main Market

2.31

0.08 (3.35%)
ALRAJHI TAKAFUL

Main Market

123.70

3.30 (2.60%)
AMERICANA

Main Market

2.34

0.06 (2.50%)
ADES

Main Market

13.07

0.30 (2.24%)
THIMAR

Main Market

36.66

0.66 (1.77%)

View All

BAAN

Main Market

2.56

37,280,723
AMERICANA

Main Market

2.34

26,492,314
SAUDI ARAMCO

Main Market

24.69

13,384,893
BATIC

Main Market

2.36

12,233,580
TECO

Main Market

0.82

11,134,937

View All

SAUDI ARAMCO

Main Market

24.69

330,354,556.47
ALRAJHI

Main Market

95.20

329,122,704.00
CENOMI RETAIL

Main Market

28.58

267,503,823.02
SNB

Main Market

37.04

193,177,331.30
SABIC

Main Market

56.65

139,951,710.85

View All

Value Traded (^) 20,653,361.72
Volume Traded 2,835,430
Market Cap (MN ^) 54,163.51
Symbols Up 37
Symbols Down 38
Symbols Listed 123

Gainers
Losers
Volume
Value

ALBATTAL FACTORY

Parallel Market

49.40

7.60 (18.18%)
JANA

Parallel Market

15.23

2.23 (17.15%)
MULKIA

Parallel Market

49.80

3.70 (8.03%)
SMC

Parallel Market

14.20

0.98 (7.00%)
ITMAM

Parallel Market

17.00

1.00 (5.88%)

View All

ALQEMAM

Parallel Market

88.00

10.00 (10.20%)
QOMEL

Parallel Market

60.00

4.00 (6.25%)
FAD

Parallel Market

85.40

5.60 (6.15%)
NAAS PETROL

Parallel Market

52.00

3.40 (6.14%)
HORIZON FOOD

Parallel Market

31.00

2.00 (6.06%)

View All

FUTURE CARE

Parallel Market

2.26

1,036,725
ALWASAIL INDUSTRIAL

Parallel Market

3.79

577,171
ALJOUF WATER

Parallel Market

1.56

249,250
LADUN

Parallel Market

3.60

107,487
RIYADH STEEL

Parallel Market

1.62

96,827

View All

FUTURE CARE

Parallel Market

2.26

2,384,212.45
ALWASAIL INDUSTRIAL

Parallel Market

3.79

2,143,764.89
IOUD

Parallel Market

36.00

1,860,949.58
OBEIKAN GLASS

Parallel Market

35.36

1,353,635.84
AME

Parallel Market

126.10

1,270,876.80

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 4,163,546.63
Nominal Value Traded (^) 4,116,000
Total size of issuances (MN ^) 677,901.67
Up 3
Down 3
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

KSA Sukuk 2024-04-12

Sukuk and Bonds

103.77

0.42%
Al Rajhi Sukuk

Sukuk and Bonds

100.79

0.19%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

104.90

0.10%

View All

Saudi German Health Sukuk

Sukuk and Bonds

102.00

-0.49%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

106.20

0.00%
KSA Sukuk 2024-01-15

Sukuk and Bonds

98.72

0.00%

View All

Al Rajhi Sukuk

Sukuk and Bonds

2,662,000

0.19%
Saudi German Health Sukuk

Sukuk and Bonds

658,000

-0.49%
Sukuk AlKathiri 1

Sukuk and Bonds

592,000

0.00%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

163,000

0.10%
KSA Sukuk 2024-01-15

Sukuk and Bonds

20,000

0.00%

View All

Al Rajhi Sukuk

Sukuk and Bonds

2,681,362.36

0.19%
Saudi German Health Sukuk

Sukuk and Bonds

674,415.00

-0.49%
Sukuk AlKathiri 1

Sukuk and Bonds

594,879.00

0.00%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

170,966.50

0.10%
KSA Sukuk 2024-01-15

Sukuk and Bonds

19,744.00

0.00%

View All

REITs
ETFs
CEFs

Value Traded (^) 12,183,482.57
Volume Traded 1,974,012
No. Of Trades 7,373
Listed Funds 20

Gainers
Losers
Volume
Value

JADWA REIT ALHARAMAIN

Funds Market

5.41

0.08 (1.5%)
JADWA REIT SAUDI

Funds Market

10.17

0.06 (0.59%)
ALINMA HOSPITALITY REIT

Funds Market

8.39

0.04 (0.48%)
ALJAZIRA REIT

Funds Market

13.91

0.06 (0.43%)
TALEEM REIT

Funds Market

9.60

0.04 (0.42%)

View All

ALISTITHMAR REIT

Funds Market

8.50

0.07 (-0.82%)
MEFIC REIT

Funds Market

3.73

0.03 (-0.8%)
RIYAD REIT

Funds Market

5.42

0.03 (-0.55%)
MUSHARAKA REIT

Funds Market

4.23

0.02 (-0.47%)
MULKIA REIT

Funds Market

4.75

0.02 (-0.42%)

View All

ALISTITHMAR REIT

Funds Market

8.50

287,270
ALINMA RETAIL REIT

Funds Market

4.70

226,785
SICO SAUDI REIT

Funds Market

4.27

196,638
MEFIC REIT

Funds Market

3.73

193,546
MULKIA REIT

Funds Market

4.75

182,675

View All

ALISTITHMAR REIT

Funds Market

8.50

2,453,680.63
ALINMA RETAIL REIT

Funds Market

4.70

1,066,155.99
ALINMA HOSPITALITY REIT

Funds Market

8.39

1,046,084.65
DERAYAH REIT

Funds Market

5.53

874,376.78
MULKIA REIT

Funds Market

4.75

864,175.97

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	47.04	-1.09%	47.36
YAQEEN PETROCHEMICAL ETF	24.10	0.17%	24.10
SABI QUANT ETF	44.52	0.0%	44.92
ALBILAD SOVEREIGN SUKUK ETF	8.34	0.24%	8.45
ALINMA GOVERNMENT SUKUK ETF	10.52	0.0%	10.54
ALBILAD GOLD ETF	17.60	0.92%	17.66
ALBILAD US ETF	12.40	0.73%	12.42
ALBILAD US TECH ETF	20.03	1.21%	20.06
ALBILAD SAUDI GROWTH ETF	8.96	0.11%	8.98
YAQEEN ESG ETF	9.86	-0.7%	10.03
ALBILAD HONG KONG CHINA ETF	11.21	-0.18%	11.24
SABI HK ETF	11.83	-0.25%	11.82

Value Traded (^) 1,084,999.60
Volume Traded 61,413
No. Of Trades 617
Listed Funds 12

Gainers
Losers
Volume
Value

ALBILAD US TECH ETF

Funds Market

20.03

0.24 (1.21%)
ALBILAD GOLD ETF

Funds Market

17.60

0.16 (0.92%)
ALBILAD US ETF

Funds Market

12.40

0.09 (0.73%)
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.34

0.02 (0.24%)
YAQEEN PETROCHEMICAL ETF

Funds Market

24.10

0.04 (0.17%)

View All

YAQEEN 30 ETF

Funds Market

47.04

0.52 (-1.09%)
YAQEEN ESG ETF

Funds Market

9.86

0.07 (-0.7%)
SABI HK ETF

Funds Market

11.83

0.03 (-0.25%)
ALBILAD HONG KONG CHINA ETF

Funds Market

11.21

0.02 (-0.18%)

View All

ALBILAD GOLD ETF

Funds Market

17.60

43,220
ALBILAD US TECH ETF

Funds Market

20.03

8,862
ALBILAD SAUDI GROWTH ETF

Funds Market

8.96

2,402
ALBILAD HONG KONG CHINA ETF

Funds Market

11.21

1,310
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.34

1,251

View All

ALBILAD GOLD ETF

Funds Market

17.60

759,762.18
ALBILAD US TECH ETF

Funds Market

20.03

177,530.15
YAQEEN 30 ETF

Funds Market

47.04

43,670.34
YAQEEN PETROCHEMICAL ETF

Funds Market

24.10

25,824.36
ALBILAD SAUDI GROWTH ETF

Funds Market

8.96

21,502.95

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.89	-0.51%	40,439
ALKHABEER GROWTH AND INCOME	9.55	0.74%	74,694
ALKHABEER INCOME 2030	7.62	0.40%	24,919
SEDCO MULTI ASSET	6.25	-0.16%	44,703

Value Traded (^) 1,420,843.48
Volume Traded 184,755
No. Of Trades 667
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Al Jouf Cement Company announces the appointment of the Chairman of the Board, the Vice Chairman of the Board, and the company’s representative to the Capital Market Authority.

3091 JOUF CEMENT 0.02 (0.26%) 1447/01/08 03/07/2025 09:30:13

CATRION Catering Holding Company Announces the Signing of Equipment Design, Procurement and Supply Services contract with Saudi Arabian Airlines Corporation

6004 CATRION -1.8 (-1.47%) 1447/01/08 03/07/2025 08:54:24

The Securities Depository Center Company (Edaa) Announces the Deposit of ACWA POWER Co. Tradable Rights

1447/01/08 03/07/2025 08:52:03

Gas Arabian Services Co. Announces Resignation and Appointment of a Board Member

9528 GAS 0.13 (0.82%) 1447/01/08 03/07/2025 08:35:44

Riyad Bank announces its intention to issue U.S. dollar denominated tier 2 trust certificates under its international trust certificate issuance programme

1010 RIBL 0.66 (2.33%) 1447/01/08 03/07/2025 08:33:45

The Securities Depository Center Company (Edaa) Announces the Deposit of ACWA POWER Co. Tradable Rights

1447/01/08 03/07/2025 08:52:03

The Capital Market Authority approves the capital increase request for Al Ashghal Al Moysra Company through the issuance of bonus shares

1447/01/07 02/07/2025 17:19:34

Change the name of Team One Company

1447/01/07 02/07/2025 17:19:28

Saudi Exchange Company announces the approval of Morgan Stanley Saudi Arabia to conduct Market Making activities on Thirty-eight listed securities in the Main Market and in Nomu – Parallel Market

1447/01/07 02/07/2025 16:57:09

The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on National Shipping Company of Saudi Arabia Securities

1447/01/07 02/07/2025 08:52:38

View All

Al Jouf Cement Company announces the appointment of the Chairman of the Board, the Vice Chairman of the Board, and the company’s representative to the Capital Market Authority.

3091 JOUF CEMENT 0.02 (0.26%) 1447/01/08 03/07/2025 09:30:13

CATRION Catering Holding Company Announces the Signing of Equipment Design, Procurement and Supply Services contract with Saudi Arabian Airlines Corporation

6004 CATRION -1.8 (-1.47%) 1447/01/08 03/07/2025 08:54:24

Gas Arabian Services Co. Announces Resignation and Appointment of a Board Member

9528 GAS 0.13 (0.82%) 1447/01/08 03/07/2025 08:35:44

Riyad Bank announces its intention to issue U.S. dollar denominated tier 2 trust certificates under its international trust certificate issuance programme

1010 RIBL 0.66 (2.33%) 1447/01/08 03/07/2025 08:33:45

Riyadh Development Company announces the formation of the Audit Committee

4150 ARDCO -0.58 (-1.68%) 1447/01/08 03/07/2025 08:25:13

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: May, 2025

Total QFI Holding: ^ 320.6 billion (USD 85.5 billion) as the end of May 2025.

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of May 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.95 billion (USD 1.32 billion) for May 2025.

Average Daily Value Traded
Market Capitalization: ^9.21 trillion (USD 2.45 trillion) as the end of May 2025

Market Capitalization

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Elevate Your Meeting Experience with Liqaa Service

The new STG App is now live!