Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Negotiated Deals Only
Derivatives Market Closed
NomuC Negotiated Deals Only
Sukuk & Bonds Negotiated Deals Only

Prices are delayed minimum 5 minutes

TASI

11,244.45

114.81 (1.03%)

Open - 11,142.68

Prev. Close - 11,129.64

137 Gainers

109 Losers

Main Market Watch
MT30

1,443.46

19.52 (1.37%)

Open - 1,426.73

Prev. Close - 1,443.46
NomuC

27,287.50

-88.34 (-0.32%)

Open - 27,334.41

Prev. Close - 27,375.84

41 Gainers

37 Losers

Parallel Market Watch
Sukuk

913.01

0.44 (0.05%)

Open - 912.57

Prev. Close - 912.57

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.90 -0.02 (-0.34%) |
ALKHABEER GROWTH AND INCOME 9.63 0.15 (1.58%) |
ALKHABEER INCOME 2030 7.62 0.03 (0.40%) |
SEDCO MULTI ASSET 6.24 -0.02 (-0.32%) |
SARCO 63.60 -0.35 (-0.55%) |
SAUDI ARAMCO 24.78 0.23 (0.94%) |
PETRO RABIGH 7.94 -0.07 (-0.87%) |
ARABIAN DRILLING 82.00 -0.35 (-0.42%) |
ADES 13.06 -0.31 (-2.32%) |
BAHRI 23.62 -0.13 (-0.55%) |
ALDREES 126.80 0.80 (0.63%) |
TAKWEEN 8.44 0.16 (1.93%) |
MEPCO 28.32 0.02 (0.07%) |
BCI 27.00 0.00 (0.00%) |
MAADEN 53.40 0.15 (0.28%) |
ASLAK 23.39 -0.13 (-0.55%) |
ALYAMAMAH STEEL 32.20 0.20 (0.63%) |
SSP 55.75 0.15 (0.27%) |
EAST PIPES 125.00 0.00 (0.00%) |
AMAK 65.55 2.55 (4.05%) |
UCIC 36.50 -0.20 (-0.55%) |
CHEMANOL 13.67 -0.02 (-0.15%) |
SABIC 56.75 0.75 (1.34%) |
SABIC AGRI-NUTRIENTS 108.50 0.50 (0.46%) |
TASNEE 9.88 -0.02 (-0.20%) |
NGC 22.74 -0.36 (-1.56%) |
ZOUJAJ 43.80 0.72 (1.67%) |
ALUJAIN 37.10 -0.06 (-0.16%) |
FIPCO 35.26 0.04 (0.11%) |
APC 6.43 0.05 (0.78%) |
NAMA CHEMICALS 28.64 -0.16 (-0.56%) |
MAADANIYAH 16.42 -0.15 (-0.91%) |
LUBEREF 104.10 2.30 (2.26%) |
ZAMIL INDUST 45.22 0.72 (1.62%) |
SIIG 16.90 0.33 (1.99%) |
YANSAB 30.60 0.42 (1.39%) |
SPM 63.25 -0.30 (-0.47%) |
SIPCHEM 19.86 0.08 (0.40%) |
ADVANCED 30.50 0.20 (0.66%) |
SAUDI KAYAN 5.25 0.01 (0.19%) |
SVCP 31.12 -0.54 (-1.71%) |
NAJRAN CEMENT 8.25 0.06 (0.73%) |
CITY CEMENT 17.50 0.19 (1.10%) |
NORTHERN CEMENT 7.80 0.03 (0.39%) |
UACC 17.08 -0.13 (-0.76%) |
OASIS 26.00 -0.18 (-0.69%) |
ALKATHIRI 2.23 0.03 (1.36%) |
ACC 23.32 -0.18 (-0.77%) |
YC 34.84 0.54 (1.57%) |
SAUDI CEMENT 39.50 0.20 (0.51%) |
QACCO 50.95 0.45 (0.89%) |
SPCC 28.86 0.00 (0.00%) |
YCC 20.02 -0.04 (-0.20%) |
EPCCO 31.30 0.14 (0.45%) |
TCC 10.97 0.03 (0.27%) |
JOUF CEMENT 7.61 0.03 (0.40%) |
RIYADH CEMENT 31.34 0.06 (0.19%) |
ASTRA INDUSTRIAL 157.00 -0.60 (-0.38%) |
SHAKER 27.50 -0.40 (-1.43%) |
BAWAN 52.15 0.85 (1.66%) |
EIC 8.47 -0.05 (-0.59%) |
SAUDI CERAMICS 31.90 1.88 (6.26%) |
SAUDI CABLE 142.20 -1.80 (-1.25%) |
AMIANTIT 22.29 -0.02 (-0.09%) |
ALBABTAIN 55.00 0.70 (1.29%) |
MESC 33.90 0.20 (0.59%) |
BATIC 2.37 -0.03 (-1.25%) |
SIECO 2.33 -0.06 (-2.51%) |
ALOMRAN 29.02 -0.18 (-0.62%) |
RIYADH CABLES 142.80 0.20 (0.14%) |
TALCO 43.08 0.14 (0.33%) |
RAOOM 65.45 0.25 (0.38%) |
MAHARAH 5.07 -0.01 (-0.20%) |
SADR 3.07 0.04 (1.32%) |
ALMAWARID 135.80 0.40 (0.30%) |
SMASCO 5.97 -0.04 (-0.67%) |
TAMKEEN 53.20 -0.80 (-1.48%) |
SPPC 13.50 0.14 (1.05%) |
CATRION 120.70 -2.10 (-1.71%) |
SISCO HOLDING 34.00 -0.30 (-0.87%) |
SGS 49.60 0.54 (1.10%) |
SAPTCO 14.00 0.00 (0.00%) |
BUDGET SAUDI 71.75 -0.75 (-1.03%) |
THEEB 67.10 0.60 (0.90%) |
LUMI 61.20 0.20 (0.33%) |
SAL 187.00 2.70 (1.47%) |
FLYNAS 79.35 -0.80 (-1.00%) |
NASEEJ 100.00 -2.00 (-1.96%) |
SIDC 30.90 0.00 (0.00%) |
ARTEX 13.35 -0.05 (-0.37%) |
LAZURDE 13.30 0.12 (0.91%) |
ALASEEL 4.18 0.02 (0.48%) |
FITAIHI GROUP 3.57 0.01 (0.28%) |
SEERA 24.98 0.28 (1.13%) |
BAAN 2.54 0.06 (2.42%) |
LEEJAM SPORTS 139.20 -1.00 (-0.71%) |
TECO 0.83 0.00 (0.00%) |
ALKHALEEJ TRNG 26.02 0.06 (0.23%) |
NCLE 161.20 -1.00 (-0.62%) |
ATAA 64.00 0.25 (0.39%) |
HERFY FOODS 24.46 0.35 (1.45%) |
RAYDAN 14.36 -0.04 (-0.28%) |
DWF 108.60 0.00 (0.00%) |
ALAMAR 56.30 0.05 (0.09%) |
AMERICANA 2.35 -0.05 (-2.08%) |
BURGERIZZR 16.42 -0.16 (-0.96%) |
JAHEZ 27.68 -0.26 (-0.93%) |
TAPRCO 16.71 0.07 (0.42%) |
ALARABIA 106.80 1.70 (1.62%) |
MBC GROUP 35.92 0.08 (0.22%) |
SRMG 190.00 -1.60 (-0.84%) |
EXTRA 87.30 0.25 (0.29%) |
SACO 30.08 -0.12 (-0.40%) |
SASCO 60.65 -0.60 (-0.98%) |
BAAZEEM 5.88 0.04 (0.68%) |
JARIR 12.56 0.15 (1.21%) |
ABO MOATI 39.96 0.18 (0.45%) |
ALSAIF GALLERY 7.25 0.04 (0.55%) |
NICE ONE 31.90 -0.10 (-0.31%) |
CENOMI RETAIL 29.00 2.60 (9.85%) |
A.OTHAIM MARKET 7.88 0.12 (1.55%) |
FARM SUPERSTORES 18.06 0.01 (0.06%) |
ANAAM HOLDING 16.05 -0.25 (-1.53%) |
THIMAR 36.60 -0.72 (-1.93%) |
BINDAWOOD 6.45 0.01 (0.16%) |
ALMUNAJEM 78.45 1.45 (1.88%) |
ALDAWAA 78.90 0.85 (1.09%) |
NAHDI 130.50 2.00 (1.56%) |
SAVOLA GROUP 26.84 0.00 (0.00%) |
WAFRAH 29.20 -0.18 (-0.61%) |
SADAFCO 282.60 2.00 (0.71%) |
ALMARAI 51.25 0.10 (0.20%) |
TANMIAH 96.80 -0.10 (-0.10%) |
NAQI 54.60 -0.45 (-0.82%) |
FIRST MILLS 54.65 -0.65 (-1.18%) |
MODERN MILLS 32.52 -0.08 (-0.25%) |
ARABIAN MILLS 43.68 0.36 (0.83%) |
FOURTH MILLING 4.03 0.01 (0.25%) |
ENTAJ 43.20 -0.30 (-0.69%) |
SINAD HOLDING 11.20 -0.10 (-0.88%) |
HB 44.86 2.36 (5.55%) |
NADEC 21.65 0.12 (0.56%) |
GACO 17.12 -0.06 (-0.35%) |
TADCO 11.25 -0.18 (-1.57%) |
SFICO 102.40 -0.60 (-0.58%) |
SHARQIYAH DEV 16.80 -0.15 (-0.88%) |
ALJOUF 44.04 -0.28 (-0.63%) |
JAZADCO 11.09 -0.01 (-0.09%) |
ALMAJED OUD 150.10 0.60 (0.40%) |
AYYAN 13.68 0.23 (1.71%) |
CHEMICAL 7.26 -0.14 (-1.89%) |
MOUWASAT 76.25 -0.30 (-0.39%) |
DALLAH HEALTH 129.60 1.70 (1.33%) |
CARE 165.50 -1.50 (-0.90%) |
ALHAMMADI 38.30 0.10 (0.26%) |
SAUDI GERMAN HEALTH 57.80 2.80 (5.09%) |
SULAIMAN ALHABIB 269.00 -3.00 (-1.10%) |
EQUIPMENT HOUSE 37.56 0.16 (0.43%) |
FAKEEH CARE 41.00 1.16 (2.91%) |
ALMOOSA 160.00 -0.30 (-0.19%) |
SMC HEALTHCARE 22.15 -0.05 (-0.23%) |
SPIMACO 26.26 0.04 (0.15%) |
JAMJOOM PHARMA 167.20 -2.60 (-1.53%) |
AVALON PHARMA 121.10 0.10 (0.08%) |
RIBL 29.08 0.72 (2.54%) |
BJAZ 12.44 -0.04 (-0.32%) |
SAIB 14.66 0.27 (1.88%) |
BSF 18.00 0.44 (2.51%) |
SAB 34.52 0.88 (2.62%) |
ANB 22.14 0.32 (1.47%) |
ALRAJHI 96.00 1.35 (1.43%) |
ALBILAD 26.66 0.08 (0.30%) |
ALINMA 27.14 0.48 (1.80%) |
SNB 37.32 1.48 (4.13%) |
TADAWUL GROUP 177.30 1.60 (0.91%) |
AMLAK 11.52 -0.03 (-0.26%) |
SHL 16.94 0.04 (0.24%) |
SAIC 28.32 0.28 (1.00%) |
NAYIFAT 13.41 0.19 (1.44%) |
MRNA 11.33 0.08 (0.71%) |
TASHEEL 156.60 -0.10 (-0.06%) |
DERAYAH 27.38 0.08 (0.29%) |
ALBAHA 3.51 -0.01 (-0.28%) |
KINGDOM 8.40 0.06 (0.72%) |
TAWUNIYA 157.60 -1.10 (-0.69%) |
JAZIRA TAKAFUL 13.46 -0.02 (-0.15%) |
MALATH INSURANCE 13.40 -0.05 (-0.37%) |
MEDGULF 19.50 0.12 (0.62%) |
MUTAKAMELA 16.00 -0.13 (-0.81%) |
SALAMA 13.68 -0.03 (-0.22%) |
WALAA 16.46 -0.22 (-1.32%) |
ARABIAN SHIELD 16.20 -0.10 (-0.61%) |
SAICO 15.39 -0.06 (-0.39%) |
GULF UNION ALAHLIA 14.94 0.01 (0.07%) |
ACIG 12.32 -0.24 (-1.91%) |
AICC 12.03 -0.16 (-1.31%) |
ALETIHAD 13.77 -0.13 (-0.94%) |
ALSAGR INSURANCE 13.78 0.03 (0.22%) |
UCA 7.35 0.03 (0.41%) |
SAUDI RE 50.60 0.40 (0.80%) |
BUPA ARABIA 176.00 2.80 (1.62%) |
ALRAJHI TAKAFUL 123.30 -3.70 (-2.91%) |
CHUBB 36.12 -0.54 (-1.47%) |
GIG 26.60 0.12 (0.45%) |
GULF GENERAL 5.92 -0.09 (-1.50%) |
BURUJ 17.97 0.05 (0.28%) |
LIVA 13.00 -0.12 (-0.91%) |
WATANIYA 17.53 -0.17 (-0.96%) |
AMANA INSURANCE 8.60 -0.10 (-1.15%) |
ENAYA 9.98 -0.12 (-1.19%) |
RASAN 86.00 0.15 (0.17%) |
MIS 134.50 -0.50 (-0.37%) |
ARAB SEA 5.54 -0.05 (-0.89%) |
SOLUTIONS 265.00 3.00 (1.15%) |
ELM 961.50 -1.00 (-0.10%) |
2P 11.41 0.10 (0.88%) |
STC 42.50 0.52 (1.24%) |
ETIHAD ETISALAT 59.60 0.55 (0.93%) |
ZAIN KSA 10.63 0.07 (0.66%) |
GO TELECOM 101.30 1.30 (1.30%) |
GASCO 78.00 0.70 (0.91%) |
AWPT 143.10 0.50 (0.35%) |
ACWA POWER 246.00 2.00 (0.82%) |
MARAFIQ 43.40 -0.40 (-0.91%) |
MIAHONA 26.00 0.80 (3.17%) |
SAUDI ELECTRICITY 15.07 0.21 (1.41%) |
RIYAD REIT 5.41 -0.04 (-0.73%) |
ALJAZIRA REIT 13.90 0.05 (0.36%) |
JADWA REIT ALHARAMAIN 5.41 0.08 (1.50%) |
TALEEM REIT 9.62 0.06 (0.63%) |
AL MAATHER REIT 9.22 -0.02 (-0.22%) |
MUSHARAKA REIT 4.24 -0.01 (-0.24%) |
MULKIA REIT 4.74 -0.03 (-0.63%) |
SICO SAUDI REIT 4.25 -0.03 (-0.70%) |
ALAHLI REIT 1 6.96 -0.02 (-0.29%) |
DERAYAH REIT 5.52 0.00 (0.00%) |
Al RAJHI REIT 8.27 0.02 (0.24%) |
JADWA REIT SAUDI 10.18 0.07 (0.69%) |
SEDCO CAPITAL REIT 6.92 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.72 0.00 (0.00%) |
MEFIC REIT 3.74 -0.02 (-0.53%) |
BONYAN REIT 9.20 -0.01 (-0.11%) |
ALKHABEER REIT 5.69 -0.01 (-0.18%) |
ALINMA HOSPITALITY REIT 8.36 0.01 (0.12%) |
ALISTITHMAR REIT 8.46 -0.11 (-1.28%) |
ALAKARIA 19.05 -0.25 (-1.30%) |
TAIBA 40.88 0.40 (0.99%) |
MCDC 91.45 2.50 (2.81%) |
ARDCO 33.98 -0.52 (-1.51%) |
EMAAR EC 13.57 0.07 (0.52%) |
RED SEA 46.50 0.54 (1.17%) |
JABAL OMAR 19.82 -0.20 (-1.00%) |
DAR ALARKAN 18.89 0.14 (0.75%) |
KEC 13.03 0.01 (0.08%) |
ALANDALUS 21.42 0.09 (0.42%) |
CENOMI CENTERS 19.48 0.04 (0.21%) |
RETAL 15.13 -0.09 (-0.59%) |
SUMOU 40.22 0.32 (0.80%) |
BANAN 4.81 0.05 (1.05%) |
MASAR 24.93 0.37 (1.51%) |
WATANI STEEL 2.12 0.01 (0.47%) |
ALNAQOOL 37.70 0.28 (0.75%) |
GROUP FIVE 28.10 -0.20 (-0.71%) |
AQASEEM 7.20 -0.20 (-2.70%) |
APICO 38.56 0.00 (0.00%) |
SAUDI TOP 7.50 -0.06 (-0.79%) |
MOLAN 2.55 0.00 (0.00%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 57.50 3.10 (5.70%) |
LIME INDUSTRIES 13.40 0.03 (0.22%) |
MARBLE DESIGN 7.29 0.00 (0.00%) |
PAPER HOME 136.00 -4.00 (-2.86%) |
ALRASHID INDUSTRIAL 47.86 0.00 (0.00%) |
UNITED MINING 38.00 0.00 (0.00%) |
RIYADH STEEL 1.62 0.02 (1.25%) |
TAQAT 10.67 0.22 (2.11%) |
ALRASHEED 118.30 -2.70 (-2.23%) |
NEFT ALSHARQ 3.86 -0.06 (-1.53%) |
ASG 54.90 1.50 (2.81%) |
NAAS PETROL 52.00 -3.40 (-6.14%) |
ALBATTAL FACTORY 49.00 7.20 (17.22%) |
HKC 42.12 0.00 (0.00%) |
NBM 150.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.79 -0.06 (-1.56%) |
GAS 15.90 0.10 (0.63%) |
OBEIKAN GLASS 35.84 -0.96 (-2.61%) |
SPC 42.22 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.80 0.00 (0.00%) |
WAJA 7.42 0.03 (0.41%) |
MAYAR 2.50 0.00 (0.00%) |
ALMUNEEF 6.26 -0.08 (-1.26%) |
ATLAS ELEVATORS 18.40 0.00 (0.00%) |
UFG 42.20 -1.80 (-4.09%) |
ALSHEHILI METAL 65.00 -0.50 (-0.76%) |
SERVICE EQUIPMENT 65.50 0.30 (0.46%) |
ANMAT 11.35 -0.09 (-0.79%) |
TADWEEER 8.00 0.00 (0.00%) |
ALDAWLIAH 6.09 0.00 (0.00%) |
TAM DEVELOPMENT 138.00 0.00 (0.00%) |
CLEAN LIFE 107.90 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 94.50 2.50 (2.72%) |
THARWAH 38.98 0.94 (2.47%) |
ALASHGHAL ALMOYSRA 60.00 1.15 (1.95%) |
SHALFA 70.10 0.00 (0.00%) |
MULTI BUSINESS 16.80 0.00 (0.00%) |
DRC 52.90 3.66 (7.43%) |
ITMAM 18.00 1.00 (5.88%) |
MUNAWLA 54.00 0.00 (0.00%) |
DAR ALMARKABAH 2.55 0.00 (0.00%) |
RIYAL 23.48 -0.02 (-0.09%) |
ALFAKHERA 5.62 -0.19 (-3.27%) |
ACADEMY OF LEARNING 9.50 0.00 (0.00%) |
FOOD GATE 38.96 0.96 (2.53%) |
GHIDA ALSULTAN 40.40 0.00 (0.00%) |
ARMAH 85.10 -0.80 (-0.93%) |
ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 76.00 0.00 (0.00%) |
ARABICA STAR 53.90 -1.45 (-2.62%) |
LAMASAT 6.50 0.00 (0.00%) |
RATIO 9.25 0.00 (0.00%) |
FUTURE VISION 5.99 0.19 (3.28%) |
ALKUZAMA 84.50 0.20 (0.24%) |
MUFEED 59.70 1.30 (2.23%) |
TIME 60.90 -0.10 (-0.16%) |
ALHASOOB 45.50 0.00 (0.00%) |
AMWAJ INTERNATIONAL 38.88 0.00 (0.00%) |
KNOWLEDGE TOWER 13.60 -0.05 (-0.37%) |
FAD 85.80 -5.20 (-5.71%) |
ALBABTAIN FOOD 35.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.98 0.00 (0.00%) |
FESH FASH 10.37 0.10 (0.97%) |
ALJOUF WATER 1.60 -0.03 (-1.84%) |
FADECO 67.00 0.00 (0.00%) |
LEEN ALKHAIR 20.00 1.08 (5.71%) |
NOFOTH 13.65 -0.19 (-1.37%) |
BALADY 185.00 0.00 (0.00%) |
HORIZON FOOD 31.00 -2.00 (-6.06%) |
SAMA WATER 2.60 0.00 (0.00%) |
SMC 14.98 0.98 (7.00%) |
MOBI INDUSTRY 13.30 0.37 (2.86%) |
IOUD 36.76 1.94 (5.57%) |
DKHOUN 85.45 0.00 (0.00%) |
CMCER 6.70 0.00 (0.00%) |
AME 128.00 -1.20 (-0.93%) |
TIBBIYAH 34.00 0.00 (0.00%) |
FUTURE CARE 2.30 -0.04 (-1.71%) |
NABA ALSAHA 68.15 -1.05 (-1.52%) |
ALRAZI 40.00 0.50 (1.27%) |
PRO MEDEX 88.00 2.00 (2.33%) |
LANA 34.40 0.00 (0.00%) |
ALMODAWAT 20.20 0.20 (1.00%) |
QOMEL 60.00 -4.00 (-6.25%) |
MIRAL 106.20 -0.80 (-0.75%) |
JANA 14.82 1.82 (14.00%) |
BALSM MEDICAL 76.95 1.95 (2.60%) |
SMILE CARE 4.88 0.16 (3.39%) |
TMC 18.10 -0.55 (-2.95%) |
MULKIA 49.80 3.70 (8.03%) |
OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
QUARA 16.70 0.00 (0.00%) |
YAQEEN 11.86 0.55 (4.86%) |
AICTEC 2.71 0.00 (0.00%) |
AZM 30.52 -0.24 (-0.78%) |
NASEEJ TECH 46.00 0.00 (0.00%) |
NETWORKERS 70.50 1.70 (2.47%) |
SURE 83.55 0.50 (0.60%) |
EDARAT 242.90 2.90 (1.21%) |
ALQEMAM 88.00 -10.00 (-10.20%) |
KNOWLEDGENET 31.90 -0.10 (-0.31%) |
WSM 34.00 1.40 (4.29%) |
PURITY 21.50 -0.23 (-1.06%) |
AXELERATED SOLUTIONS 26.50 0.40 (1.53%) |
NGDC 42.00 1.00 (2.44%) |
ALWAHA REIT 12.01 0.03 (0.25%) |
ENMA ALRAWABI 23.10 0.00 (0.00%) |
LADUN 3.56 -0.14 (-3.78%) |
VIEW 6.23 -0.07 (-1.11%) |
FIRST AVENUE 9.10 0.00 (0.00%) |
ADEER 92.05 1.75 (1.94%) |
ASAS MAKEEN 105.90 -0.50 (-0.47%) |
HAWYIA 12.91 -0.01 (-0.08%) |

03 Jul 04:03 PM

Market Status

TASI

11,244.45

114.81 (1.03%)
MT30

1,443.46

19.52 (1.37%)
NomuC

27,287.50

-88.34 (-0.32%)
Sukuk

913.01

0.44 (0.05%)

My Watchlist

العربية

03 Jul

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed minimum 5 minutes

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,244.45

1.03%
Parallel Market

27,287.50

-0.32%
Derivatives

1,443.46

1.37%
Sukuk and Bonds

913.01

0.05%
Funds

Commercial & Professional Svc

4,716.19

0.88%
TCPI 84,425,256.16 10,701,426 4,767.05 13138
Transportation

5,941.30

0.17%
TTNI 193,796,453.87 3,450,820 5,938.57 20323
Consumer Durables & Apparel

5,184.31

0.16%
TDAI 48,960,258.77 4,325,814 5,198.93 6366
Consumer Services

4,400.23

0.39%
TCSI 258,466,152.23 82,289,486 4,414.02 31293

Value Traded (^) 5,625,805,139.14
Volume Traded 310,463,459
Market Cap (MN ^) 9,176,154.75
Symbols Up 137
Symbols Down 109
Symbols Listed 256

Gainers
Losers
Volume
Value

CENOMI RETAIL

Main Market

29.00

2.60 (9.85%)
SAUDI CERAMICS

Main Market

31.90

1.88 (6.26%)
HB

Main Market

44.86

2.36 (5.55%)
SAUDI GERMAN HEALTH

Main Market

57.80

2.80 (5.09%)
SNB

Main Market

37.32

1.48 (4.13%)

View All

ALRAJHI TAKAFUL

Main Market

123.30

3.70 (2.91%)
SIECO

Main Market

2.33

0.06 (2.51%)
ADES

Main Market

13.06

0.31 (2.32%)
AMERICANA

Main Market

2.35

0.05 (2.08%)
NASEEJ

Main Market

100.00

2.00 (1.96%)

View All

BAAN

Main Market

2.54

39,548,872
AMERICANA

Main Market

2.35

28,786,924
SAUDI ARAMCO

Main Market

24.78

15,346,241
BATIC

Main Market

2.37

13,025,368
BJAZ

Main Market

12.44

12,521,666

View All

ALRAJHI

Main Market

96.00

400,755,883.85
SAUDI ARAMCO

Main Market

24.78

378,876,488.92
CENOMI RETAIL

Main Market

29.00

299,705,260.86
SNB

Main Market

37.32

246,881,117.18
SABIC

Main Market

56.75

201,533,970.85

View All

Value Traded (^) 22,964,529.24
Volume Traded 3,374,693
Market Cap (MN ^) 54,163.51
Symbols Up 41
Symbols Down 37
Symbols Listed 123

Gainers
Losers
Volume
Value

ALBATTAL FACTORY

Parallel Market

49.00

7.20 (17.22%)
JANA

Parallel Market

14.82

1.82 (14.00%)
MULKIA

Parallel Market

49.80

3.70 (8.03%)
DRC

Parallel Market

52.90

3.66 (7.43%)
SMC

Parallel Market

14.98

0.98 (7.00%)

View All

ALQEMAM

Parallel Market

88.00

10.00 (10.20%)
QOMEL

Parallel Market

60.00

4.00 (6.25%)
NAAS PETROL

Parallel Market

52.00

3.40 (6.14%)
HORIZON FOOD

Parallel Market

31.00

2.00 (6.06%)
FAD

Parallel Market

85.80

5.20 (5.71%)

View All

FUTURE CARE

Parallel Market

2.30

1,387,845
ALWASAIL INDUSTRIAL

Parallel Market

3.79

605,877
ALJOUF WATER

Parallel Market

1.60

319,442
LADUN

Parallel Market

3.56

107,487
RIYADH STEEL

Parallel Market

1.62

96,986

View All

FUTURE CARE

Parallel Market

2.30

3,193,146.82
ALWASAIL INDUSTRIAL

Parallel Market

3.79

2,252,648.26
IOUD

Parallel Market

36.76

1,986,561.48
OBEIKAN GLASS

Parallel Market

35.84

1,415,856.18
AME

Parallel Market

128.00

1,309,276.80

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 5,360,110.93
Nominal Value Traded (^) 5,304,000
Total size of issuances (MN ^) 677,901.67
Up 3
Down 3
Sukuk & Bonds Listed 67

Gainers
Losers
Volume
Value

Sukuk AlKathiri 1

Sukuk and Bonds

101.00

0.50%
KSA Sukuk 2024-04-12

Sukuk and Bonds

103.77

0.42%
Al Rajhi Sukuk

Sukuk and Bonds

100.80

0.20%

View All

Sukuk Aqaseem Factory 1

Sukuk and Bonds

104.74

-0.06%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

106.20

0.00%
KSA Sukuk 2024-01-15

Sukuk and Bonds

98.72

0.00%

View All

Al Rajhi Sukuk

Sukuk and Bonds

2,945,000

0.20%
Sukuk AlKathiri 1

Sukuk and Bonds

1,491,000

0.50%
Saudi German Health Sukuk

Sukuk and Bonds

661,000

0.00%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

166,000

-0.06%
KSA Sukuk 2024-01-15

Sukuk and Bonds

20,000

0.00%

View All

Al Rajhi Sukuk

Sukuk and Bonds

2,966,616.46

0.20%
Sukuk AlKathiri 1

Sukuk and Bonds

1,499,972.00

0.50%
Saudi German Health Sukuk

Sukuk and Bonds

677,490.00

0.00%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

174,108.70

-0.06%
KSA Sukuk 2024-01-15

Sukuk and Bonds

19,744.00

0.00%

View All

REITs
ETFs
CEFs

Value Traded (^) 13,447,376.04
Volume Traded 2,152,351
No. Of Trades 8,481
Listed Funds 20

Gainers
Losers
Volume
Value

JADWA REIT ALHARAMAIN

Funds Market

5.41

0.08 (1.5%)
JADWA REIT SAUDI

Funds Market

10.18

0.07 (0.69%)
TALEEM REIT

Funds Market

9.62

0.06 (0.63%)
ALJAZIRA REIT

Funds Market

13.90

0.05 (0.36%)
Al RAJHI REIT

Funds Market

8.27

0.02 (0.24%)

View All

ALISTITHMAR REIT

Funds Market

8.46

0.11 (-1.28%)
RIYAD REIT

Funds Market

5.41

0.04 (-0.73%)
SICO SAUDI REIT

Funds Market

4.25

0.03 (-0.7%)
MULKIA REIT

Funds Market

4.74

0.03 (-0.63%)
MEFIC REIT

Funds Market

3.74

0.02 (-0.53%)

View All

ALISTITHMAR REIT

Funds Market

8.46

331,882
ALINMA RETAIL REIT

Funds Market

4.72

236,841
MEFIC REIT

Funds Market

3.74

208,773
SICO SAUDI REIT

Funds Market

4.25

197,627
MULKIA REIT

Funds Market

4.74

184,274

View All

ALISTITHMAR REIT

Funds Market

8.46

2,832,104.84
ALINMA HOSPITALITY REIT

Funds Market

8.36

1,115,042.93
ALINMA RETAIL REIT

Funds Market

4.72

1,113,435.15
DERAYAH REIT

Funds Market

5.52

962,710.44
Al RAJHI REIT

Funds Market

8.27

924,820.21

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	47.96	0.84%	47.51
YAQEEN PETROCHEMICAL ETF	24.10	0.17%	24.07
SABI QUANT ETF	44.52	0.0%	44.92
ALBILAD SOVEREIGN SUKUK ETF	8.34	0.24%	8.45
ALINMA GOVERNMENT SUKUK ETF	10.52	0.0%	10.54
ALBILAD GOLD ETF	17.58	0.8%	17.66
ALBILAD US ETF	12.40	0.73%	12.42
ALBILAD US TECH ETF	20.01	1.11%	20.06
ALBILAD SAUDI GROWTH ETF	8.95	0.0%	8.97
YAQEEN ESG ETF	9.86	-0.7%	10.16
ALBILAD HONG KONG CHINA ETF	11.21	-0.18%	11.24
SABI HK ETF	11.70	-1.35%	11.82

Value Traded (^) 1,113,765.48
Volume Traded 63,119
No. Of Trades 642
Listed Funds 12

Gainers
Losers
Volume
Value

ALBILAD US TECH ETF

Funds Market

20.01

0.22 (1.11%)
YAQEEN 30 ETF

Funds Market

47.96

0.07 (0.84%)
ALBILAD GOLD ETF

Funds Market

17.58

0.14 (0.8%)
ALBILAD US ETF

Funds Market

12.40

0.09 (0.73%)
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.34

0.02 (0.24%)

View All

SABI HK ETF

Funds Market

11.70

0.16 (-1.35%)
YAQEEN ESG ETF

Funds Market

9.86

0.07 (-0.7%)
ALBILAD HONG KONG CHINA ETF

Funds Market

11.21

0.01 (-0.18%)

View All

ALBILAD GOLD ETF

Funds Market

17.58

44,224
ALBILAD US TECH ETF

Funds Market

20.01

9,110
ALBILAD SAUDI GROWTH ETF

Funds Market

8.95

2,458
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.34

1,310
ALBILAD HONG KONG CHINA ETF

Funds Market

11.21

1,310

View All

ALBILAD GOLD ETF

Funds Market

17.58

777,428.63
ALBILAD US TECH ETF

Funds Market

20.01

182,492.63
YAQEEN 30 ETF

Funds Market

47.96

44,629.54
YAQEEN PETROCHEMICAL ETF

Funds Market

24.10

26,306.36
ALBILAD SAUDI GROWTH ETF

Funds Market

8.95

22,004.70

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.90	-0.34%	41,555
ALKHABEER GROWTH AND INCOME	9.63	1.58%	124,176
ALKHABEER INCOME 2030	7.62	0.40%	25,388
SEDCO MULTI ASSET	6.24	-0.32%	45,841

Value Traded (^) 1,913,904.05
Volume Traded 236,960
No. Of Trades 812
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Edaa Launches Omnibus Accounts for Traded Securities in the Saudi Capital Market

1447/01/08 03/07/2025 16:01:45

The Securities Depository Center Company (Edaa) announces the approval of the amended Securities Depository Center Rules and Procedures, along with the amendment of the Glossary of Defined Terms Used in the Exchange Rules, related to the Omnibus Account framework for tradable securities.

1447/01/08 03/07/2025 15:59:32

Saudi Enaya Cooperative Insurance Co. Announces the renewal of its qualification with the Insurance Authority

8311 ENAYA -0.12 (-1.19%) 1447/01/08 03/07/2025 15:56:34

Asas Makeen Real Estate Development and Investment Co. announces signing a Memorandum of Understanding with Abdulaziz & Saad Al Moajil Co.

9640 ASAS MAKEEN -0.5 (-0.47%) 1447/01/08 03/07/2025 15:54:59

Future Vision for Health Training Company announces the signing of a lease contract for a new branch in the Eastern Province – Al-Ahsa Governorate.

9632 FUTURE VISION 0.19 (3.28%) 1447/01/08 03/07/2025 15:46:37

Edaa Launches Omnibus Accounts for Traded Securities in the Saudi Capital Market

1447/01/08 03/07/2025 16:01:45

The Securities Depository Center Company (Edaa) announces the approval of the amended Securities Depository Center Rules and Procedures, along with the amendment of the Glossary of Defined Terms Used in the Exchange Rules, related to the Omnibus Account framework for tradable securities.

1447/01/08 03/07/2025 15:59:32

The Saudi Exchange announces the beginning of the subscription period and tradable rights trading for ACWA POWER Co.

1447/01/08 03/07/2025 15:39:33

The Securities Depository Center Company (Edaa) Announces the Deposit of ACWA POWER Co. Tradable Rights

1447/01/08 03/07/2025 08:52:03

The Capital Market Authority approves the capital increase request for Al Ashghal Al Moysra Company through the issuance of bonus shares

1447/01/07 02/07/2025 17:19:34

View All

Saudi Enaya Cooperative Insurance Co. Announces the renewal of its qualification with the Insurance Authority

8311 ENAYA -0.12 (-1.19%) 1447/01/08 03/07/2025 15:56:34

Asas Makeen Real Estate Development and Investment Co. announces signing a Memorandum of Understanding with Abdulaziz & Saad Al Moajil Co.

9640 ASAS MAKEEN -0.5 (-0.47%) 1447/01/08 03/07/2025 15:54:59

Future Vision for Health Training Company announces the signing of a lease contract for a new branch in the Eastern Province – Al-Ahsa Governorate.

9632 FUTURE VISION 0.19 (3.28%) 1447/01/08 03/07/2025 15:46:37

Al Jouf Cement Co. Announces Resignation Audit Committee Member

3091 JOUF CEMENT 0.03 (0.4%) 1447/01/08 03/07/2025 15:45:03

Future Vision for Health Training Company announces the signing of a lease contract for a new branch in the Northern Region – Hail City

9632 FUTURE VISION 0.19 (3.28%) 1447/01/08 03/07/2025 15:43:55

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OGCJ40QNAM09E92046

Web Content Viewer

Actions

Recent Updates

Capital Market Overview for Q3 2024

More Info

Listing of Sukuk Rawasi Albina Investment 1

More Info

Listing of Arabian Company of Agricultural and Industrial Investment (Entaj) on the Main Market

More Info

Listing of Umm Al Qura Development and Construction on the Main Market

More Info

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: May, 2025

Total QFI Holding: ^ 320.6 billion (USD 85.5 billion) as the end of May 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of May 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.95 billion (USD 1.32 billion) for May 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.21 trillion (USD 2.45 trillion) as the end of May 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Web Content Viewer

Elevate Your Meeting Experience with Liqaa Service

The new STG App is now live!