Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,995.99

-161.04 (-1.32%)

Open - 12,152.61

Prev. Close - 12,157.03

63 Gainers

154 Losers

Main Market Watch
MT30

1,493.55

-30.39 (-1.99%)

Open - 1,521.01

Prev. Close - 1,493.55
NomuC

26,679.57

-165.43 (-0.62%)

Open - 26,799.97

Prev. Close - 26,845.00

26 Gainers

34 Losers

Parallel Market Watch
Sukuk

886.95

1.27 (0.14%)

Open - 885.68

Prev. Close - 885.68

4 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.82 |
ALKHABEER GROWTH AND INCOME 8.19-0.01 (-0.12%) |
SARCO 81.60-1.00 (-1.21%) |
SAUDI ARAMCO 29.95-0.10 (-0.33%) |
PETRO RABIGH 6.970.04 (0.58%) |
ARABIAN DRILLING 136.20-0.60 (-0.44%) |
ADES 17.44-0.06 (-0.34%) |
BAHRI 26.00-0.30 (-1.14%) |
ALDREES 113.00 |
TAKWEEN 12.64-0.24 (-1.86%) |
MEPCO 39.00-0.45 (-1.14%) |
BCI 31.85-0.15 (-0.47%) |
MAADEN 49.95-1.45 (-2.82%) |
ASLAK 30.60-1.00 (-3.16%) |
ALYAMAMAH STEEL 35.100.75 (2.18%) |
SSP 72.500.30 (0.42%) |
EAST PIPES 157.807.60 (5.06%) |
AMAK 60.80-1.00 (-1.62%) |
CHEMANOL 16.300.06 (0.37%) |
SABIC 76.80-1.20 (-1.54%) |
SABIC AGRI-NUTRIENTS 110.60-1.40 (-1.25%) |
TASNEE 12.140.08 (0.66%) |
NGC 26.45-0.10 (-0.38%) |
ZOUJAJ 43.000.10 (0.23%) |
ALUJAIN 39.600.55 (1.41%) |
FIPCO 50.20-0.40 (-0.79%) |
APC 166.00-0.60 (-0.36%) |
NAMA CHEMICALS 28.50 |
MAADANIYAH 16.20-0.30 (-1.82%) |
LUBEREF 136.20-1.20 (-0.87%) |
ZAMIL INDUST 22.200.28 (1.28%) |
SIIG 21.84-0.30 (-1.35%) |
YANSAB 37.100.05 (0.14%) |
SPM 72.201.70 (2.41%) |
SIPCHEM 31.55 |
ADVANCED 39.25-0.05 (-0.13%) |
SAUDI KAYAN 8.46-0.04 (-0.47%) |
SVCP 42.951.65 (4.00%) |
HCC 11.66-0.04 (-0.34%) |
NAJRAN CEMENT 9.820.01 (0.10%) |
CITY CEMENT 19.68-0.12 (-0.61%) |
NORTHERN CEMENT 9.56-0.04 (-0.42%) |
UACC 16.80-0.18 (-1.06%) |
OASIS 43.50-1.20 (-2.68%) |
ALKATHIRI 2.780.02 (0.72%) |
ACC 30.30 |
YC 32.80-0.50 (-1.50%) |
SAUDI CEMENT 44.95-0.50 (-1.10%) |
QACCO 56.40-0.60 (-1.05%) |
SPCC 38.45-0.05 (-0.13%) |
YCC 28.95-0.20 (-0.69%) |
EPCCO 33.65-0.15 (-0.44%) |
TCC 12.60-0.12 (-0.94%) |
JOUF CEMENT 11.080.04 (0.36%) |
RIYADH CEMENT 27.00-0.10 (-0.37%) |
ASTRA INDUSTRIAL 157.00-2.20 (-1.38%) |
SHAKER 27.400.40 (1.48%) |
BAWAN 43.40-0.65 (-1.48%) |
EIC 5.90-0.01 (-0.17%) |
SAUDI CERAMICS 34.300.50 (1.48%) |
SAUDI CABLE 73.50-2.00 (-2.65%) |
AMIANTIT 26.85-0.25 (-0.92%) |
ALBABTAIN 39.900.05 (0.13%) |
MESC 32.250.50 (1.57%) |
BATIC 3.280.01 (0.31%) |
SIECO 26.450.25 (0.95%) |
ALOMRAN 36.60-0.60 (-1.61%) |
RIYADH CABLES 107.805.80 (5.69%) |
MAHARAH 6.09-0.16 (-2.56%) |
SADR 3.660.12 (3.39%) |
ALMAWARID 120.00-2.40 (-1.96%) |
SPPC 13.78-0.06 (-0.43%) |
CATRION 114.60-1.60 (-1.38%) |
SISCO HOLDING 33.001.15 (3.61%) |
SGS 52.80-0.60 (-1.12%) |
SAPTCO 17.90-0.02 (-0.11%) |
BUDGET SAUDI 80.200.40 (0.50%) |
THEEB 65.900.10 (0.15%) |
LUMI 82.30-0.60 (-0.72%) |
SAL 270.40-4.40 (-1.60%) |
NASEEJ 77.80-3.90 (-4.77%) |
SIDC 9.450.04 (0.43%) |
ALABDULLATIF 18.82-0.60 (-3.09%) |
LAZURDE 16.000.26 (1.65%) |
ALASEEL 5.05 |
FITAIHI GROUP 4.040.02 (0.50%) |
SEERA 25.800.10 (0.39%) |
ALHOKAIR GROUP 2.49 |
FITNESS TIME 207.00 |
TECO 0.84-0.01 (-1.18%) |
ALKHALEEJ TRNG 33.350.30 (0.91%) |
NCLE 157.202.80 (1.81%) |
ATAA 63.30-0.20 (-0.31%) |
HERFY FOODS 30.300.10 (0.33%) |
RAYDAN 28.65-0.05 (-0.17%) |
DWF 131.000.80 (0.61%) |
ALAMAR 79.70-0.10 (-0.13%) |
AMERICANA 3.26-0.03 (-0.91%) |
TAPRCO 16.14-0.28 (-1.71%) |
ALARABIA 213.40-9.80 (-4.39%) |
MBC Group 49.95-0.25 (-0.50%) |
SRMG 211.20-5.00 (-2.31%) |
EXTRA 91.700.30 (0.33%) |
SACO 39.850.35 (0.89%) |
SASCO 69.90-0.10 (-0.14%) |
BAAZEEM 65.200.60 (0.93%) |
JARIR 13.12-0.22 (-1.65%) |
ABO MOATI 28.85-0.25 (-0.86%) |
ALSAIF GALLERY 10.30-0.04 (-0.39%) |
CENOMI RETAIL 9.750.05 (0.52%) |
A.OTHAIM MARKET 12.10-0.06 (-0.49%) |
FARM SUPERSTORES 22.24-0.42 (-1.85%) |
ANAAM HOLDING 1.070.03 (2.88%) |
THIMAR 13.640.02 (0.15%) |
BINDAWOOD 7.26-0.20 (-2.68%) |
ALMUNAJEM 107.40-2.20 (-2.01%) |
ALDAWAA 88.50-0.80 (-0.90%) |
NAHDI 134.800.40 (0.30%) |
SAVOLA GROUP 44.95-0.80 (-1.75%) |
WAFRAH 48.000.10 (0.21%) |
SADAFCO 337.40-8.80 (-2.54%) |
ALMARAI 53.20-0.60 (-1.12%) |
TANMIAH 123.00 |
NAQI 64.40-0.80 (-1.23%) |
FIRST MILLS 75.50-1.10 (-1.44%) |
MODERN MILLS 49.95-0.25 (-0.50%) |
SINAD HOLDING 12.80-0.02 (-0.16%) |
HB 50.00-0.40 (-0.79%) |
NADEC 32.00 |
GACO 17.04-0.26 (-1.50%) |
TADCO 17.70-0.04 (-0.23%) |
SFICO 23.240.24 (1.04%) |
SHARQIYAH DEV 20.840.28 (1.36%) |
ALJOUF 63.900.40 (0.63%) |
JAZADCO 14.86-0.14 (-0.93%) |
AYYAN 19.801.18 (6.34%) |
CHEMICAL 9.05-0.20 (-2.16%) |
MOUWASAT 117.20-4.40 (-3.62%) |
DALLAH HEALTH 166.40-0.60 (-0.36%) |
CARE 169.80-4.20 (-2.41%) |
ALHAMMADI 51.30-1.00 (-1.91%) |
SAUDI GERMAN HEALTH 80.00-2.50 (-3.03%) |
SULAIMAN ALHABIB 284.00-5.80 (-2.00%) |
EQUIPMENT HOUSE 48.50 |
SPIMACO 34.500.05 (0.15%) |
JAMJOOM PHARMA 131.60-2.60 (-1.94%) |
AVALON PHARMA 133.40-0.60 (-0.45%) |
RIBL 25.15-0.85 (-3.27%) |
BJAZ 15.64-0.24 (-1.51%) |
SAIB 12.94-0.18 (-1.37%) |
BSF 34.45-1.85 (-5.10%) |
SAB 39.15-1.05 (-2.61%) |
ANB 20.50-0.68 (-3.21%) |
ALRAJHI 79.10-1.10 (-1.37%) |
ALBILAD 33.50-1.20 (-3.46%) |
ALINMA 30.85-0.85 (-2.68%) |
SNB 33.95-1.20 (-3.41%) |
TADAWUL GROUP 236.80-1.00 (-0.42%) |
AMLAK 11.30-0.04 (-0.35%) |
SHL 15.28-0.14 (-0.91%) |
SAIC 42.65-0.20 (-0.47%) |
NAYIFAT 13.02 |
MRNA 10.62-0.04 (-0.38%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 6.99-0.03 (-0.43%) |
TAWUNIYA 142.20-1.80 (-1.25%) |
JAZIRA TAKAFUL 18.560.84 (4.74%) |
MALATH INSURANCE 18.420.04 (0.22%) |
MEDGULF 25.50-0.45 (-1.73%) |
ALLIANZ SF 17.78-0.06 (-0.34%) |
SALAMA 29.45-0.15 (-0.51%) |
WALAA 25.30-0.25 (-0.98%) |
ARABIAN SHIELD 21.36-0.20 (-0.93%) |
SAICO 16.02-0.04 (-0.25%) |
GULF UNION ALAHLIA 20.06-0.16 (-0.79%) |
ACIG 20.16-0.34 (-1.66%) |
AICC 14.60-0.18 (-1.22%) |
ALETIHAD 20.400.10 (0.49%) |
ALSAGR INSURANCE 28.95-0.55 (-1.86%) |
UCA 11.58-0.30 (-2.53%) |
SAUDI RE 24.840.16 (0.65%) |
BUPA ARABIA 229.80-16.20 (-6.59%) |
ALRAJHI TAKAFUL 144.80-1.60 (-1.09%) |
CHUBB 32.00-0.65 (-1.99%) |
GIG 28.65-0.25 (-0.87%) |
GULF GENERAL 14.30-0.72 (-4.79%) |
BURUJ 19.48-0.04 (-0.20%) |
LIVA 18.38-0.20 (-1.08%) |
WATANIYA 26.80-0.60 (-2.19%) |
AMANA INSURANCE 12.50-0.10 (-0.79%) |
ENAYA 15.02-0.40 (-2.59%) |
MIS 143.602.20 (1.56%) |
ARAB SEA 7.07-0.07 (-0.98%) |
SOLUTIONS 279.80-3.60 (-1.27%) |
ELM 842.40-5.00 (-0.59%) |
2P 29.55-0.25 (-0.84%) |
STC 36.85-0.95 (-2.51%) |
ETIHAD ETISALAT 51.600.10 (0.19%) |
ZAIN KSA 11.96-0.10 (-0.83%) |
ATHEEB TELECOM 112.20-0.40 (-0.36%) |
GASCO 86.00-0.10 (-0.12%) |
AWPT 228.00-3.60 (-1.55%) |
ACWA POWER 480.20 |
MARAFIQ 61.90-0.70 (-1.12%) |
SAUDI ELECTRICITY 17.820.10 (0.56%) |
RIYAD REIT 6.870.11 (1.63%) |
ALJAZIRA REIT 16.56-0.04 (-0.24%) |
JADWA REIT ALHARAMAIN 6.60 |
TALEEM REIT 10.22-0.16 (-1.54%) |
AL MAATHER REIT 8.86 |
MUSHARAKA REIT 4.980.02 (0.40%) |
MULKIA REIT 5.65-0.01 (-0.18%) |
SICO SAUDI REIT 4.49 |
ALAHLI REIT 1 7.99-0.01 (-0.12%) |
DERAYAH REIT 6.37-0.03 (-0.47%) |
Al RAJHI REIT 8.28-0.03 (-0.36%) |
JADWA REIT SAUDI 11.10-0.16 (-1.42%) |
SEDCO CAPITAL REIT 7.85-0.02 (-0.25%) |
ALINMA RETAIL REIT 4.920.01 (0.20%) |
MEFIC REIT 4.58-0.05 (-1.08%) |
BONYAN REIT 9.32 |
ALKHABEER REIT 6.17-0.01 (-0.16%) |
ALINMA HOSPITALITY REIT 8.20-0.10 (-1.20%) |
ALAKARIA 19.30-0.44 (-2.23%) |
TAIBA 41.000.90 (2.24%) |
MCDC 98.001.00 (1.03%) |
ARDCO 22.220.06 (0.27%) |
EMAAR EC 6.830.01 (0.15%) |
RED SEA 31.25-0.50 (-1.57%) |
JABAL OMAR 24.52-0.88 (-3.46%) |
DAR ALARKAN 12.52-0.26 (-2.03%) |
KEC 14.48-0.18 (-1.23%) |
ALANDALUS 23.92-0.18 (-0.75%) |
CENOMI CENTERS 21.76-0.24 (-1.09%) |
RETAL 9.730.11 (1.14%) |
SUMOU 54.50 |
WATANI STEEL 2.76-0.09 (-3.16%) |
ALNAQOOL 42.95-0.05 (-0.12%) |
GROUP FIVE 38.00-0.60 (-1.55%) |
AQASEEM 59.900.90 (1.53%) |
APICO 36.20 |
SAUDI TOP 6.35-0.10 (-1.55%) |
MOLAN 4.20-0.12 (-2.78%) |
BENA 33.90-2.10 (-5.83%) |
MEYAR 70.00 |
LIME INDUSTRIES 12.78 |
MARBLE DESIGN 87.90-0.10 (-0.11%) |
PAPER HOME 235.00 |
ALRASHID INDUSTRIAL 37.000.30 (0.82%) |
UNITED MINING 26.05 |
RIYADH STEEL 43.952.15 (5.14%) |
TAQAT 14.000.08 (0.57%) |
ALRASHEED 31.803.80 (13.57%) |
NBM 224.20-23.80 (-9.60%) |
ALWASAIL INDUSTRIAL 2.43-0.02 (-0.82%) |
GAS 9.800.13 (1.34%) |
RAOOM 131.802.00 (1.54%) |
OBEIKAN GLASS 49.902.00 (4.18%) |
SPC 59.80 |
KEIR 4.35-0.10 (-2.25%) |
RAWASI 5.35-0.30 (-5.31%) |
WAJA 6.270.04 (0.64%) |
MAYAR 3.95 |
ALMUNEEF 52.90 |
ATLAS ELEVATORS 19.74 |
TADWEEER 12.48 |
ALDAWLIAH 4.03 |
TAM DEVELOPMENT 194.60-5.20 (-2.60%) |
CLEAN LIFE 97.90 |
PAN GULF 51.20 |
MUNAWLA 145.00-4.80 (-3.20%) |
DAR ALMARKABAH 42.902.65 (6.58%) |
RIYAL 26.350.10 (0.38%) |
BURGERIZZR 11.20 |
JAHEZ 30.15-0.15 (-0.49%) |
ACADEMY OF LEARNING 11.28-0.14 (-1.23%) |
FOOD GATE 58.90 |
GHIDA ALSULTAN 50.00 |
ARMAH 47.50-1.90 (-3.85%) |
ALMOHAFAZA FOR EDUCATION 18.60-0.10 (-0.53%) |
ALHASOOB 52.60-0.40 (-0.75%) |
AMWAJ INTERNATIONAL 47.00 |
KNOWLEDGE TOWER 5.60-0.19 (-3.28%) |
FAD 78.60-1.40 (-1.75%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 31.600.35 (1.12%) |
FESH FASH 16.200.10 (0.62%) |
ALJOUF WATER 23.40-0.02 (-0.09%) |
FADECO 80.00 |
LEEN ALKHAIR 26.80 |
NOFOTH 18.500.08 (0.43%) |
BALADY 294.004.40 (1.52%) |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.600.20 (1.92%) |
IOUD 50.900.50 (0.99%) |
CMCER 6.70-0.05 (-0.74%) |
AME 59.900.40 (0.67%) |
TIBBIYAH 39.00-0.80 (-2.01%) |
FUTURE CARE 14.18-0.60 (-4.06%) |
NABA ALSAHA 87.60-0.90 (-1.02%) |
ALRAZI 50.400.40 (0.80%) |
PRO MEDEX 92.50-4.50 (-4.64%) |
LANA 37.00 |
ALMODAWAT 140.009.00 (6.87%) |
QOMEL 79.00-0.80 (-1.00%) |
MULKIA 35.05-0.50 (-1.41%) |
OSOOL AND BAKHEET 44.902.10 (4.91%) |
QUARA 16.980.30 (1.80%) |
AICTEC 4.980.04 (0.81%) |
AZM 14.90-0.10 (-0.67%) |
NASEEJ TECH 55.30-0.70 (-1.25%) |
NETWORKERS 75.50 |
SURE 91.10-0.90 (-0.98%) |
EDARAT 330.60-10.40 (-3.05%) |
ALQEMAM 85.903.90 (4.76%) |
KNOWLEDGENET 26.20 |
WSM 49.950.80 (1.63%) |
NGDC 43.50-0.30 (-0.68%) |
ALWAHA REIT 13.50 |
BANAN 5.85 |
ENMA ALRAWABI 19.86-0.10 (-0.50%) |
LADUN 6.700.10 (1.52%) |
VIEW 75.00 |

23 May 06:38 PM

Market Status

TASI

11,995.99

-161.04 (-1.32%)
MT30

1,493.55

-30.39 (-1.99%)
NomuC

26,679.57

-165.43 (-0.62%)
Sukuk

886.95

1.27 (0.14%)

My Watchlist

العربية

23 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul IPO Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,973.23

-29.28 ( -0.49 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul IPO Index	5,973.23	-0.49%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 6,002.51
Open 6,004.10
Day Range 6,017.50 - 5,962.48
Last 52 Week Range 6,341.87 - 4,609.38
No. of Trades 116,757
Avg. Trade Size* 318.40
Volume Traded 37,175,440
Value Traded 1,554,408,546.63
31 Dec. Value 5,374.29
YTD 598.94
% Change 11.14

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content