ETFMarketSummaryV2Portlet
Actions
ETF Market Summary
| Date | Volume Traded | Value Traded (SAR) | No. of Trades |
|---|
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,254.53-101.16 (-0.82%)
-
1,539.63-8.99 (-0.58%)Open - 1,549.36Prev. Close - 1,539.63
-
26,688.25362.13 (1.38%)
-
878.78-0.73 (-0.08%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.89 |
- ALKHABEER GROWTH AND INCOME 8.340.04 (0.48%) |
- SARCO 83.80-0.80 (-0.95%) |
- SAUDI ARAMCO 30.10 |
- PETRO RABIGH 7.35-0.01 (-0.14%) |
- ARABIAN DRILLING 152.00-1.40 (-0.91%) |
- ADES 19.50-0.10 (-0.51%) |
- BAHRI 27.550.25 (0.92%) |
- ALDREES 166.00-1.60 (-0.95%) |
- TAKWEEN 14.04-0.30 (-2.09%) |
- MEPCO 41.00-0.80 (-1.91%) |
- BCI 34.05-0.25 (-0.73%) |
- MAADEN 51.800.30 (0.58%) |
- ASLAK 31.80 |
- ALYAMAMAH STEEL 41.400.40 (0.98%) |
- SSP 82.003.30 (4.19%) |
- EAST PIPES 135.00-0.80 (-0.59%) |
- AMAK 58.50-0.80 (-1.35%) |
- CHEMANOL 16.44-0.12 (-0.72%) |
- SABIC 78.80-0.10 (-0.13%) |
- SABIC AGRI-NUTRIENTS 108.800.20 (0.18%) |
- TASNEE 13.360.04 (0.30%) |
- NGC 27.40-0.15 (-0.54%) |
- ZOUJAJ 42.70-1.30 (-2.95%) |
- ALUJAIN 41.90-0.15 (-0.36%) |
- FIPCO 53.00-1.10 (-2.03%) |
- APC 173.800.20 (0.12%) |
- NAMA CHEMICALS 30.20-0.05 (-0.17%) |
- MAADANIYAH 18.680.76 (4.24%) |
- LUBEREF 147.60-2.00 (-1.34%) |
- ZAMIL INDUST 20.10-0.48 (-2.33%) |
- SIIG 21.84-0.16 (-0.73%) |
- YANSAB 36.700.10 (0.27%) |
- SPM 78.10-1.90 (-2.37%) |
- SIPCHEM 31.20 |
- ADVANCED 40.800.45 (1.12%) |
- SAUDI KAYAN 9.02-0.03 (-0.33%) |
- SVCP 44.25-0.05 (-0.11%) |
- HCC 11.280.02 (0.18%) |
- NAJRAN CEMENT 9.88-0.02 (-0.20%) |
- CITY CEMENT 19.860.16 (0.81%) |
- NORTHERN CEMENT 9.66-0.04 (-0.41%) |
- UACC 15.60-0.02 (-0.13%) |
- OASIS 41.30-0.20 (-0.48%) |
- ALKATHIRI 2.93-0.01 (-0.34%) |
- ACC 30.75-0.25 (-0.81%) |
- YSCC 32.400.20 (0.62%) |
- SAUDI CEMENT 45.55-1.50 (-3.19%) |
- QACCO 56.90-0.50 (-0.87%) |
- SPCC 39.30-0.35 (-0.88%) |
- YCC 28.05-0.20 (-0.71%) |
- EPCCO 33.40-0.60 (-1.76%) |
- TCC 12.68-0.04 (-0.31%) |
- JOUF CEMENT 11.40-0.08 (-0.70%) |
- RIYADH CEMENT 27.20-0.05 (-0.18%) |
- ASTRA INDUSTRIAL 172.600.80 (0.47%) |
- SHAKER 33.550.20 (0.60%) |
- BAWAN 44.00-2.70 (-5.78%) |
- EIC 4.590.07 (1.55%) |
- SAUDI CERAMICS 34.30-0.20 (-0.58%) |
- SAUDI CABLE 74.803.80 (5.35%) |
- AMIANTIT 30.05-0.60 (-1.96%) |
- ALBABTAIN 40.00-1.45 (-3.50%) |
- MESC 30.950.20 (0.65%) |
- BATIC 3.19-0.06 (-1.85%) |
- SIECO 26.90-0.10 (-0.37%) |
- ALOMRAN 37.90 |
- RIYADH CABLES 95.200.10 (0.11%) |
- MAHARAH 6.080.02 (0.33%) |
- SADR 3.970.12 (3.12%) |
- ALMAWARID 116.001.80 (1.58%) |
- SPPC 15.08-0.12 (-0.79%) |
- CATRION 124.00-2.40 (-1.90%) |
- SISCO HOLDING 36.25-1.25 (-3.33%) |
- SGS 54.10-2.20 (-3.91%) |
- SAPTCO 20.34-0.22 (-1.07%) |
- BUDGET SAUDI 82.00-0.90 (-1.09%) |
- THEEB 65.700.10 (0.15%) |
- LUMI 84.000.40 (0.48%) |
- SAL 263.800.60 (0.23%) |
- NASEEJ 80.80-1.00 (-1.22%) |
- SIDC 10.240.22 (2.20%) |
- ALABDULLATIF 17.38-0.12 (-0.69%) |
- LAZURDE 15.00-0.28 (-1.83%) |
- ALASEEL 5.12-0.12 (-2.29%) |
- FITAIHI GROUP 4.01-0.06 (-1.47%) |
- SEERA 26.25-0.60 (-2.23%) |
- ALHOKAIR GROUP 2.690.04 (1.51%) |
- FITNESS TIME 206.00-3.00 (-1.44%) |
- TECO 0.94-0.01 (-1.05%) |
- ALKHALEEJ TRNG 31.450.90 (2.95%) |
- NCLE 152.403.80 (2.56%) |
- ATAA 71.00-0.80 (-1.11%) |
- HERFY FOODS 31.30-0.05 (-0.16%) |
- RAYDAN 27.75-0.10 (-0.36%) |
- DWF 119.40-2.20 (-1.81%) |
- ALAMAR 90.90 |
- AMERICANA 3.36 |
- TAPRCO 15.680.14 (0.90%) |
- ALARABIA 214.80-4.60 (-2.10%) |
- MBC Group 51.70-1.10 (-2.08%) |
- SRMG 237.80-7.20 (-2.94%) |
- EXTRA 96.00-0.40 (-0.41%) |
- SACO 36.200.60 (1.69%) |
- SASCO 83.70-0.10 (-0.12%) |
- BAAZEEM 69.10-0.50 (-0.72%) |
- JARIR 13.80-0.20 (-1.43%) |
- ABO MOATI 31.500.15 (0.48%) |
- ALSAIF GALLERY 11.26-0.06 (-0.53%) |
- CENOMI RETAIL 11.320.68 (6.39%) |
- A.OTHAIM MARKET 12.320.30 (2.50%) |
- FARM SUPERSTORES 25.80-0.10 (-0.39%) |
- ANAAM HOLDING 1.090.01 (0.93%) |
- THIMAR 13.140.12 (0.92%) |
- BINDAWOOD 9.280.17 (1.87%) |
- ALMUNAJEM 114.80-0.80 (-0.69%) |
- ALDAWAA 91.602.30 (2.58%) |
- NAHDI 135.80-0.20 (-0.15%) |
- SAVOLA GROUP 51.000.70 (1.39%) |
- WAFRAH 46.60-0.70 (-1.48%) |
- SADAFCO 352.804.80 (1.38%) |
- ALMARAI 56.40-0.30 (-0.53%) |
- TANMIAH 137.20-0.60 (-0.44%) |
- NAQI 71.001.00 (1.43%) |
- FIRST MILLS 79.000.20 (0.25%) |
- MODERN MILLS 55.00-1.00 (-1.79%) |
- SINAD HOLDING 12.880.08 (0.63%) |
- HB 50.600.20 (0.40%) |
- NADEC 31.65-1.00 (-3.06%) |
- GACO 18.00-0.12 (-0.66%) |
- TADCO 19.26-0.10 (-0.52%) |
- SFICO 24.480.04 (0.16%) |
- SHARQIYAH DEV 23.940.36 (1.53%) |
- ALJOUF 50.70 |
- JAZADCO 16.20-0.12 (-0.74%) |
- AYYAN 20.560.06 (0.29%) |
- CHEMICAL 7.74-0.21 (-2.64%) |
- MOUWASAT 135.00-2.40 (-1.75%) |
- DALLAH HEALTH 163.20-2.20 (-1.33%) |
- CARE 183.60-3.20 (-1.71%) |
- ALHAMMADI 56.80-0.90 (-1.56%) |
- SAUDI GERMAN HEALTH 91.10-1.90 (-2.04%) |
- SULAIMAN ALHABIB 315.00 |
- EQUIPMENT HOUSE 52.00-0.20 (-0.38%) |
- SPIMACO 37.750.40 (1.07%) |
- JAMJOOM PHARMA 130.000.60 (0.46%) |
- AVALON PHARMA 145.20-1.20 (-0.82%) |
- RIBL 27.70-0.05 (-0.18%) |
- BJAZ 16.220.04 (0.25%) |
- SAIB 16.70-0.16 (-0.95%) |
- BSFR 36.100.05 (0.14%) |
- SAB 40.050.75 (1.91%) |
- ANB 28.600.10 (0.35%) |
- ALRAJHI 77.50-1.10 (-1.40%) |
- ALBILAD 43.50-0.95 (-2.14%) |
- ALINMA 32.55-0.35 (-1.06%) |
- SNB 36.95 |
- TADAWUL GROUP 261.202.00 (0.77%) |
- AMLAK 14.02-0.10 (-0.71%) |
- SHL 16.28-0.46 (-2.75%) |
- SAIC 42.90-1.10 (-2.50%) |
- NAYIFAT 14.100.04 (0.28%) |
- MRNA 11.06-0.04 (-0.36%) |
- ALBAHA 0.13 |
- KINGDOM 7.13 |
- TAWUNIYA 152.00-6.80 (-4.28%) |
- JAZIRA TAKAFUL 18.94-0.32 (-1.66%) |
- MALATH INSURANCE 19.90-0.26 (-1.29%) |
- MEDGULF 26.70-0.70 (-2.55%) |
- ALLIANZ SF 21.400.48 (2.29%) |
- SALAMA 34.60-0.85 (-2.40%) |
- WALAA 30.250.55 (1.85%) |
- ARABIAN SHIELD 22.60-0.42 (-1.82%) |
- SAICO 20.40-0.18 (-0.87%) |
- GULF UNION ALAHLIA 23.72-0.02 (-0.08%) |
- ACIG 19.30-0.42 (-2.13%) |
- AICC 17.140.08 (0.47%) |
- ALETIHAD 26.05-0.90 (-3.34%) |
- ALSAGR INSURANCE 33.30-2.55 (-7.11%) |
- UCA 13.16-0.34 (-2.52%) |
- SAUDI RE 26.00-0.70 (-2.62%) |
- BUPA ARABIA 241.60-6.40 (-2.58%) |
- ALRAJHI TAKAFUL 136.00-2.00 (-1.45%) |
- CHUBB 39.35-0.90 (-2.24%) |
- GIG 37.90-0.60 (-1.56%) |
- GULF GENERAL 15.58-0.42 (-2.62%) |
- BURUJ 22.98-0.42 (-1.79%) |
- LIVA 20.76-0.44 (-2.08%) |
- WATANIYA 30.950.05 (0.16%) |
- AMANA INSURANCE 14.10-0.24 (-1.67%) |
- ENAYA 18.20-0.40 (-2.15%) |
- MIS 146.800.80 (0.55%) |
- ARAB SEA 7.62-0.12 (-1.55%) |
- SOLUTIONS 343.20-3.80 (-1.10%) |
- ELM 908.00-4.00 (-0.44%) |
- 2P 31.15-0.35 (-1.11%) |
- STC 38.350.10 (0.26%) |
- ETIHAD ETISALAT 51.80-0.10 (-0.19%) |
- ZAIN KSA 12.120.08 (0.66%) |
- ATHEEB TELECOM 125.006.60 (5.57%) |
- GASCO 84.700.20 (0.24%) |
- AWPT 221.602.80 (1.28%) |
- ACWA POWER 420.00-31.00 (-6.87%) |
- MARAFIQ 65.000.50 (0.78%) |
- SAUDI ELECTRICITY 19.36 |
- RIYAD REIT 7.73-0.02 (-0.26%) |
- ALJAZIRA REIT 17.700.04 (0.23%) |
- JADWA REIT ALHARAMAIN 6.67 |
- TALEEM REIT 10.96-0.02 (-0.18%) |
- AL MAATHER REIT 8.990.04 (0.45%) |
- MUSHARAKA REIT 5.25-0.02 (-0.38%) |
- MULKIA REIT 6.000.03 (0.50%) |
- SICO SAUDI REIT 4.77-0.03 (-0.62%) |
- ALAHLI REIT 1 8.14-0.01 (-0.12%) |
- DERAYAH REIT 7.00 |
- Al RAJHI REIT 8.33-0.10 (-1.19%) |
- JADWA REIT SAUDI 12.18-0.42 (-3.33%) |
- SEDCO CAPITAL REIT 8.67 |
- ALINMA RETAIL REIT 5.06-0.02 (-0.39%) |
- MEFIC REIT 4.820.05 (1.05%) |
- BONYAN REIT 9.85-0.12 (-1.20%) |
- ALKHABEER REIT 6.30-0.07 (-1.10%) |
- ALINMA HOSPITALITY REIT 8.05-0.08 (-0.98%) |
- ALAKARIA 21.96-0.04 (-0.18%) |
- TAIBA 41.900.40 (0.96%) |
- MCDC 99.801.00 (1.01%) |
- ARDCO 22.56-0.04 (-0.18%) |
- EMAAR EC 7.68-0.08 (-1.03%) |
- RED SEA 32.00-0.05 (-0.16%) |
- JABAL OMAR 28.750.15 (0.52%) |
- DAR ALARKAN 13.04-0.12 (-0.91%) |
- KEC 16.50-0.10 (-0.60%) |
- ALANDALUS 26.55-0.55 (-2.03%) |
- CENOMI CENTERS 25.150.63 (2.57%) |
- RETAL 9.18-0.02 (-0.22%) |
- SUMOU 61.501.10 (1.82%) |
- WATANI STEEL 2.800.07 (2.56%) |
- ALNAQOOL 42.850.20 (0.47%) |
- GROUP FIVE 39.35-3.45 (-8.06%) |
- AQASEEM 62.50-0.30 (-0.48%) |
- APICO 37.65 |
- SAUDI TOP 6.45 |
- MOLAN 4.60 |
- BENA 48.803.25 (7.14%) |
- MEYAR 77.00 |
- LIME INDUSTRIES 13.20-0.10 (-0.75%) |
- MARBLE DESIGN 93.00 |
- PAPER HOME 239.00 |
- ALRASHID INDUSTRIAL 36.90 |
- UNITED MINING 29.75 |
- RIYADH STEEL 36.551.35 (3.84%) |
- TAQAT 16.480.48 (3.00%) |
- NBM 232.00 |
- ALWASAIL INDUSTRIAL 2.630.03 (1.15%) |
- GAS 9.85-0.09 (-0.91%) |
- RAOOM 131.00-3.60 (-2.67%) |
- OBEIKAN GLASS 50.000.90 (1.83%) |
- SPC 60.00 |
- KEIR 4.290.09 (2.14%) |
- RAWASI 5.79 |
- WAJA 6.40-0.09 (-1.39%) |
- MAYAR 4.02-0.27 (-6.29%) |
- ALMUNEEF 67.00 |
- ATLAS ELEVATORS 20.040.02 (0.10%) |
- TADWEEER 12.12-0.36 (-2.88%) |
- ALDAWLIAH 4.22 |
- TAM DEVELOPMENT 210.00 |
- CLEAN LIFE 100.00 |
- PAN GULF 51.30 |
- MUNAWLA 163.60-3.00 (-1.80%) |
- DAR ALMARKABAH 43.100.10 (0.23%) |
- RIYAL 27.00 |
- BURGERIZZR 11.60-0.10 (-0.85%) |
- JAHEZ 33.551.55 (4.84%) |
- ACADEMY OF LEARNING 11.420.74 (6.93%) |
- FOOD GATE 61.50 |
- GHIDA ALSULTAN 68.00 |
- ARMAH 47.950.05 (0.10%) |
- ALMOHAFAZA FOR EDUCATION 20.180.06 (0.30%) |
- ALHASOOB 62.70-1.40 (-2.18%) |
- AMWAJ INTERNATIONAL 52.70-0.30 (-0.57%) |
- KNOWLEDGE TOWER 6.030.03 (0.50%) |
- FAD 84.00-0.50 (-0.59%) |
- ALBABTAIN FOOD 47.901.90 (4.13%) |
- ALMUJTAMA MEDICAL 30.500.25 (0.83%) |
- FESH FASH 17.540.74 (4.40%) |
- ALJOUF WATER 26.60-0.25 (-0.93%) |
- FADECO 87.10 |
- LEEN ALKHAIR 26.50-0.10 (-0.38%) |
- NOFOTH 18.60-0.38 (-2.00%) |
- BALADY 245.000.20 (0.08%) |
- HORIZON FOOD 49.85 |
- MOBI INDUSTRY 10.680.18 (1.71%) |
- IOUD 53.500.70 (1.33%) |
- CMCER 6.990.14 (2.04%) |
- AME 60.90-0.70 (-1.14%) |
- TIBBIYAH 43.00 |
- FUTURE CARE 8.62-0.01 (-0.12%) |
- NABA ALSAHA 90.200.20 (0.22%) |
- ALRAZI 52.60-0.10 (-0.19%) |
- PRO MEDEX 91.301.60 (1.78%) |
- LANA 41.80-0.05 (-0.12%) |
- ALMODAWAT 144.00-0.20 (-0.14%) |
- MULKIA 35.050.05 (0.14%) |
- OSOOL AND BAKHEET 41.000.10 (0.24%) |
- QUARA 17.400.40 (2.35%) |
- AICTEC 4.95-0.05 (-1.00%) |
- AZM 17.000.16 (0.95%) |
- NASEEJ TECH 62.00-0.10 (-0.16%) |
- NETWORKERS 73.900.50 (0.68%) |
- SURE 92.100.10 (0.11%) |
- EDARAT 290.001.00 (0.35%) |
- ALQEMAM 85.002.40 (2.91%) |
- KNOWLEDGENET 27.25-1.15 (-4.05%) |
- WSM 54.10-0.30 (-0.55%) |
- NGDC 46.004.05 (9.65%) |
- ALWAHA REIT 14.00 |
- BANAN 5.90 |
- ENMA ALRAWABI 20.00-0.68 (-3.29%) |
- LADUN 6.400.21 (3.39%) |
- VIEW 73.10-3.40 (-4.44%) |
27 Apr
09:56 PM
Market Status
-
TASI12,254.53-101.16 (-0.82%)
-
MT301,539.63-8.99 (-0.58%)
-
NomuC26,688.25362.13 (1.38%)
-
Sukuk878.78-0.73 (-0.08%)
My Watchlist
Search
27
Apr
Market Status
Actions