Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,259.60

42.55 (0.35%)

Open - 12,207.78

Prev. Close - 12,217.05

85 Gainers

134 Losers

Main Market Watch
MT30

1,535.83

5.34 (0.35%)

Open - 1,528.81

Prev. Close - 1,535.83
NomuC

26,859.37

-336.56 (-1.24%)

Open - 27,117.05

Prev. Close - 27,195.93

26 Gainers

32 Losers

Parallel Market Watch
Sukuk

878.83

0.99 (0.11%)

Open - 877.84

Prev. Close - 877.84

10 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.88 |
ALKHABEER GROWTH AND INCOME 8.280.02 (0.24%) |
SARCO 85.300.20 (0.24%) |
SAUDI ARAMCO 29.95 |
PETRO RABIGH 7.35-0.02 (-0.27%) |
ARABIAN DRILLING 147.40-5.60 (-3.66%) |
ADES 18.040.32 (1.81%) |
BAHRI 26.90-0.05 (-0.19%) |
ALDREES 111.00-2.00 (-1.77%) |
TAKWEEN 13.38-0.22 (-1.62%) |
MEPCO 40.851.10 (2.77%) |
BCI 34.50-0.70 (-1.99%) |
MAADEN 50.50-0.60 (-1.17%) |
ASLAK 34.30-0.30 (-0.87%) |
ALYAMAMAH STEEL 40.05-0.50 (-1.23%) |
SSP 78.00-0.50 (-0.64%) |
EAST PIPES 170.00-1.20 (-0.70%) |
AMAK 60.501.10 (1.85%) |
CHEMANOL 16.30 |
SABIC 80.800.80 (1.00%) |
SABIC AGRI-NUTRIENTS 112.000.20 (0.18%) |
TASNEE 12.90-0.08 (-0.62%) |
NGC 28.30-0.40 (-1.39%) |
ZOUJAJ 42.750.10 (0.23%) |
ALUJAIN 41.750.30 (0.72%) |
FIPCO 53.90-1.50 (-2.71%) |
APC 190.203.20 (1.71%) |
NAMA CHEMICALS 29.40 |
MAADANIYAH 18.18-0.34 (-1.84%) |
LUBEREF 145.80-1.60 (-1.09%) |
ZAMIL INDUST 21.101.00 (4.98%) |
SIIG 22.380.62 (2.85%) |
YANSAB 37.900.40 (1.07%) |
SPM 76.90-2.10 (-2.66%) |
SIPCHEM 33.050.45 (1.38%) |
ADVANCED 40.200.60 (1.52%) |
SAUDI KAYAN 9.01-0.08 (-0.88%) |
SVCP 43.55-0.25 (-0.57%) |
HCC 11.640.22 (1.93%) |
NAJRAN CEMENT 10.040.12 (1.21%) |
CITY CEMENT 20.340.34 (1.70%) |
NORTHERN CEMENT 9.850.12 (1.23%) |
UACC 17.040.08 (0.47%) |
OASIS 50.80-0.70 (-1.36%) |
ALKATHIRI 2.980.03 (1.02%) |
ACC 31.150.65 (2.13%) |
YSCC 35.100.20 (0.57%) |
SAUDI CEMENT 45.550.30 (0.66%) |
QACCO 59.201.50 (2.60%) |
SPCC 39.300.50 (1.29%) |
YCC 29.900.90 (3.10%) |
EPCCO 34.150.05 (0.15%) |
TCC 13.120.10 (0.77%) |
JOUF CEMENT 11.440.06 (0.53%) |
RIYADH CEMENT 27.600.05 (0.18%) |
ASTRA INDUSTRIAL 162.60-4.40 (-2.63%) |
SHAKER 34.45-0.55 (-1.57%) |
BAWAN 46.30-0.25 (-0.54%) |
EIC 5.890.10 (1.73%) |
SAUDI CERAMICS 37.60-0.50 (-1.31%) |
SAUDI CABLE 72.70-0.30 (-0.41%) |
AMIANTIT 27.300.10 (0.37%) |
ALBABTAIN 44.75-2.15 (-4.58%) |
MESC 31.85-1.00 (-3.04%) |
BATIC 3.670.14 (3.97%) |
SIECO 26.850.10 (0.37%) |
ALOMRAN 38.80-0.30 (-0.77%) |
RIYADH CABLES 100.804.70 (4.89%) |
MAHARAH 6.17-0.01 (-0.16%) |
SADR 3.710.03 (0.82%) |
ALMAWARID 116.80-1.80 (-1.52%) |
SPPC 14.320.06 (0.42%) |
CATRION 124.00-0.60 (-0.48%) |
SISCO HOLDING 35.85-1.30 (-3.50%) |
SGS 53.900.60 (1.13%) |
SAPTCO 20.16-0.34 (-1.66%) |
BUDGET SAUDI 84.001.90 (2.31%) |
THEEB 66.000.40 (0.61%) |
LUMI 89.10-1.00 (-1.11%) |
SAL 266.40-4.60 (-1.70%) |
NASEEJ 75.20-1.20 (-1.57%) |
SIDC 9.24-0.70 (-7.04%) |
ALABDULLATIF 18.560.44 (2.43%) |
LAZURDE 15.04 |
ALASEEL 5.02-0.07 (-1.38%) |
FITAIHI GROUP 4.150.05 (1.22%) |
SEERA 29.850.45 (1.53%) |
ALHOKAIR GROUP 2.64-0.05 (-1.86%) |
FITNESS TIME 203.40-1.40 (-0.68%) |
TECO 0.88 |
ALKHALEEJ TRNG 35.800.20 (0.56%) |
NCLE 161.40-1.20 (-0.74%) |
ATAA 68.10-1.50 (-2.16%) |
HERFY FOODS 33.000.25 (0.76%) |
RAYDAN 31.75-0.55 (-1.70%) |
DWF 132.00-3.80 (-2.80%) |
ALAMAR 86.10-2.90 (-3.26%) |
AMERICANA 3.200.10 (3.23%) |
TAPRCO 16.700.16 (0.97%) |
ALARABIA 221.003.00 (1.38%) |
MBC Group 53.400.50 (0.95%) |
SRMG 249.807.20 (2.97%) |
EXTRA 100.601.80 (1.82%) |
SACO 37.50-1.50 (-3.85%) |
SASCO 75.00 |
BAAZEEM 68.90 |
JARIR 13.36-0.08 (-0.60%) |
ABO MOATI 30.40-0.75 (-2.41%) |
ALSAIF GALLERY 11.26-0.20 (-1.75%) |
CENOMI RETAIL 10.72-0.18 (-1.65%) |
A.OTHAIM MARKET 12.52-0.20 (-1.57%) |
FARM SUPERSTORES 25.00-0.10 (-0.40%) |
ANAAM HOLDING 1.060.01 (0.95%) |
THIMAR 13.96-0.18 (-1.27%) |
BINDAWOOD 9.03-0.05 (-0.55%) |
ALMUNAJEM 117.00-8.40 (-6.70%) |
ALDAWAA 91.50-0.50 (-0.54%) |
NAHDI 133.60 |
SAVOLA GROUP 47.35-1.35 (-2.77%) |
WAFRAH 47.55-0.30 (-0.63%) |
SADAFCO 381.00-5.20 (-1.35%) |
ALMARAI 55.10 |
TANMIAH 116.00-12.80 (-9.94%) |
NAQI 70.30-1.00 (-1.40%) |
FIRST MILLS 81.00-2.50 (-2.99%) |
MODERN MILLS 52.90-0.50 (-0.94%) |
SINAD HOLDING 12.38-0.06 (-0.48%) |
HB 49.80-1.00 (-1.97%) |
NADEC 32.20-0.40 (-1.23%) |
GACO 17.600.04 (0.23%) |
TADCO 18.82-0.38 (-1.98%) |
SFICO 24.18-0.02 (-0.08%) |
SHARQIYAH DEV 22.06-0.32 (-1.43%) |
ALJOUF 62.004.50 (7.83%) |
JAZADCO 16.68-0.02 (-0.12%) |
AYYAN 20.52-0.22 (-1.06%) |
CHEMICAL 9.57-0.15 (-1.54%) |
MOUWASAT 132.60-1.20 (-0.90%) |
DALLAH HEALTH 168.601.60 (0.96%) |
CARE 204.00-0.20 (-0.10%) |
ALHAMMADI 55.00-1.30 (-2.31%) |
SAUDI GERMAN HEALTH 87.10-2.20 (-2.46%) |
SULAIMAN ALHABIB 303.20-7.00 (-2.26%) |
EQUIPMENT HOUSE 52.60-0.40 (-0.75%) |
SPIMACO 38.50-0.70 (-1.79%) |
JAMJOOM PHARMA 135.20-1.80 (-1.31%) |
AVALON PHARMA 145.00-2.60 (-1.76%) |
RIBL 27.200.25 (0.93%) |
BJAZ 16.060.16 (1.01%) |
SAIB 13.380.04 (0.30%) |
BSF 37.000.50 (1.37%) |
SAB 41.100.60 (1.48%) |
ANB 29.750.70 (2.41%) |
ALRAJHI 78.90-0.10 (-0.13%) |
ALBILAD 35.650.70 (2.00%) |
ALINMA 31.85-0.10 (-0.31%) |
SNB 35.900.20 (0.56%) |
TADAWUL GROUP 242.800.80 (0.33%) |
AMLAK 14.08-0.04 (-0.28%) |
SHL 15.76-0.12 (-0.76%) |
SAIC 45.20-1.15 (-2.48%) |
NAYIFAT 13.66 |
MRNA 10.96-0.04 (-0.36%) |
ALBAHA 0.13 |
KINGDOM 7.170.03 (0.42%) |
TAWUNIYA 146.00-3.00 (-2.01%) |
JAZIRA TAKAFUL 18.36-0.54 (-2.86%) |
MALATH INSURANCE 19.48-0.60 (-2.99%) |
MEDGULF 27.90-3.10 (-10.00%) |
ALLIANZ SF 19.36-0.66 (-3.30%) |
SALAMA 30.60-1.60 (-4.97%) |
WALAA 26.60-2.95 (-9.98%) |
ARABIAN SHIELD 21.60-0.38 (-1.73%) |
SAICO 17.86-1.98 (-9.98%) |
GULF UNION ALAHLIA 21.720.02 (0.09%) |
ACIG 20.181.82 (9.91%) |
AICC 15.78-0.22 (-1.37%) |
ALETIHAD 22.00-2.44 (-9.98%) |
ALSAGR INSURANCE 31.70-1.20 (-3.65%) |
UCA 12.22-0.56 (-4.38%) |
SAUDI RE 27.40-0.45 (-1.62%) |
BUPA ARABIA 262.60-0.20 (-0.08%) |
ALRAJHI TAKAFUL 152.60-0.80 (-0.52%) |
CHUBB 32.50-1.00 (-2.99%) |
GIG 30.95-1.05 (-3.28%) |
GULF GENERAL 14.40-1.60 (-10.00%) |
BURUJ 21.00-0.90 (-4.11%) |
LIVA 20.200.10 (0.50%) |
WATANIYA 29.25-0.05 (-0.17%) |
AMANA INSURANCE 13.26-0.20 (-1.49%) |
ENAYA 16.10-1.00 (-5.85%) |
MIS 168.00-0.60 (-0.36%) |
ARAB SEA 7.55-0.06 (-0.79%) |
SOLUTIONS 328.40-3.20 (-0.96%) |
ELM 870.000.80 (0.09%) |
2P 32.800.35 (1.08%) |
STC 38.10-0.25 (-0.65%) |
ETIHAD ETISALAT 53.100.10 (0.19%) |
ZAIN KSA 11.84-0.08 (-0.67%) |
ATHEEB TELECOM 118.40-2.20 (-1.82%) |
GASCO 87.300.50 (0.58%) |
AWPT 242.40-4.80 (-1.94%) |
ACWA POWER 409.2022.20 (5.74%) |
MARAFIQ 66.30-1.60 (-2.36%) |
SAUDI ELECTRICITY 18.840.32 (1.73%) |
RIYAD REIT 7.56-0.06 (-0.79%) |
ALJAZIRA REIT 17.16-0.14 (-0.81%) |
JADWA REIT ALHARAMAIN 6.59 |
TALEEM REIT 10.94-0.02 (-0.18%) |
AL MAATHER REIT 8.830.01 (0.11%) |
MUSHARAKA REIT 5.090.01 (0.20%) |
MULKIA REIT 5.81-0.01 (-0.17%) |
SICO SAUDI REIT 4.510.03 (0.67%) |
ALAHLI REIT 1 8.160.07 (0.87%) |
DERAYAH REIT 6.700.06 (0.90%) |
Al RAJHI REIT 8.380.04 (0.48%) |
JADWA REIT SAUDI 11.760.04 (0.34%) |
SEDCO CAPITAL REIT 8.31-0.02 (-0.24%) |
ALINMA RETAIL REIT 5.070.01 (0.20%) |
MEFIC REIT 4.76-0.01 (-0.21%) |
BONYAN REIT 9.700.05 (0.52%) |
ALKHABEER REIT 6.300.02 (0.32%) |
ALINMA HOSPITALITY REIT 8.14 |
ALAKARIA 21.94-0.18 (-0.81%) |
TAIBA 45.50-0.45 (-0.98%) |
MCDC 106.80-2.20 (-2.02%) |
ARDCO 24.00-0.10 (-0.41%) |
EMAAR EC 7.45-0.04 (-0.53%) |
RED SEA 31.20-0.60 (-1.89%) |
JABAL OMAR 27.00 |
DAR ALARKAN 12.80 |
KEC 16.14-0.22 (-1.34%) |
ALANDALUS 26.80-0.35 (-1.29%) |
CENOMI CENTERS 24.76-0.24 (-0.96%) |
RETAL 9.190.02 (0.22%) |
SUMOU 58.80-1.60 (-2.65%) |
WATANI STEEL 2.90 |
ALNAQOOL 40.80-0.15 (-0.37%) |
GROUP FIVE 40.001.00 (2.56%) |
AQASEEM 60.00-0.90 (-1.48%) |
APICO 38.95 |
SAUDI TOP 6.50-0.06 (-0.91%) |
MOLAN 4.390.09 (2.09%) |
BENA 47.00 |
MEYAR 71.10-0.40 (-0.56%) |
LIME INDUSTRIES 12.68 |
MARBLE DESIGN 90.00 |
PAPER HOME 237.00 |
ALRASHID INDUSTRIAL 35.05-1.65 (-4.50%) |
UNITED MINING 25.900.05 (0.19%) |
RIYADH STEEL 32.900.20 (0.61%) |
TAQAT 14.10 |
NBM 248.00 |
ALWASAIL INDUSTRIAL 2.520.07 (2.86%) |
GAS 10.00-0.08 (-0.79%) |
RAOOM 135.001.60 (1.20%) |
OBEIKAN GLASS 49.501.50 (3.13%) |
SPC 62.80 |
KEIR 4.08-0.02 (-0.49%) |
RAWASI 5.80 |
WAJA 6.37 |
MAYAR 4.17 |
ALMUNEEF 58.901.90 (3.33%) |
ATLAS ELEVATORS 20.00 |
TADWEEER 12.02-0.28 (-2.28%) |
ALDAWLIAH 4.00 |
TAM DEVELOPMENT 225.00 |
CLEAN LIFE 98.00-1.10 (-1.11%) |
PAN GULF 51.20 |
MUNAWLA 159.001.00 (0.63%) |
DAR ALMARKABAH 40.15 |
RIYAL 26.80-0.20 (-0.74%) |
BURGERIZZR 11.44-0.06 (-0.52%) |
JAHEZ 30.80-0.30 (-0.96%) |
ACADEMY OF LEARNING 12.30-0.20 (-1.60%) |
FOOD GATE 62.804.60 (7.90%) |
GHIDA ALSULTAN 58.500.40 (0.69%) |
ARMAH 47.000.20 (0.43%) |
ALMOHAFAZA FOR EDUCATION 20.020.28 (1.42%) |
ALHASOOB 56.000.90 (1.63%) |
AMWAJ INTERNATIONAL 49.90-1.90 (-3.67%) |
KNOWLEDGE TOWER 6.00 |
FAD 80.00-2.00 (-2.44%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 30.50 |
FESH FASH 16.50-0.18 (-1.08%) |
ALJOUF WATER 24.200.20 (0.83%) |
FADECO 82.10 |
LEEN ALKHAIR 26.80 |
NOFOTH 20.00-0.90 (-4.31%) |
BALADY 285.00-13.00 (-4.36%) |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.220.06 (0.59%) |
IOUD 51.50-0.50 (-0.96%) |
CMCER 7.000.06 (0.86%) |
AME 59.90-0.10 (-0.17%) |
TIBBIYAH 41.00-0.05 (-0.12%) |
FUTURE CARE 11.30-1.00 (-8.13%) |
NABA ALSAHA 89.001.00 (1.14%) |
ALRAZI 50.70-0.30 (-0.59%) |
PRO MEDEX 102.008.60 (9.21%) |
LANA 40.00-0.40 (-0.99%) |
ALMODAWAT 135.40-3.60 (-2.59%) |
QOMEL 92.0013.20 (16.75%) |
MULKIA 35.950.45 (1.27%) |
OSOOL AND BAKHEET 42.50-4.20 (-8.99%) |
QUARA 16.20-0.60 (-3.57%) |
AICTEC 5.050.05 (1.00%) |
AZM 16.30-1.20 (-6.86%) |
NASEEJ TECH 62.00 |
NETWORKERS 76.00-1.00 (-1.30%) |
SURE 84.500.60 (0.72%) |
EDARAT 336.600.60 (0.18%) |
ALQEMAM 81.30 |
KNOWLEDGENET 27.00 |
WSM 49.90-1.30 (-2.54%) |
NGDC 43.55-1.45 (-3.22%) |
ALWAHA REIT 14.00 |
BANAN 5.820.02 (0.34%) |
ENMA ALRAWABI 20.000.06 (0.30%) |
LADUN 6.80-0.08 (-1.16%) |
VIEW 75.00 |

13 May 09:05 PM

Market Status

TASI

12,259.60

42.55 (0.35%)
MT30

1,535.83

5.34 (0.35%)
NomuC

26,859.37

-336.56 (-1.24%)
Sukuk

878.83

0.99 (0.11%)

My Watchlist

العربية

13 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul Medium Cap Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,025.40

13.48 ( 0.27 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul Medium Cap Index	5,025.40	0.27%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,011.92
Open 5,002.94
Day Range 5,028.72 - 4,977.39
Last 52 Week Range 5,363.82 - 4,201.83
No. of Trades 151,423
Avg. Trade Size* 388.82
Volume Traded 58,875,873
Value Traded 1,700,058,413.06
31 Dec. Value 4,732.62
YTD 292.78
% Change 6.19

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content