IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 85.4 |
0.2
|
0.24
|
-2.29
|
64562.00 | 1279500000.00 | 85.0 | 85.4 | 84.0 | 166.17 | |
2222 | Saudi Arabian Oil Co. | 30.0 |
0.0
|
0.0
|
-11.00
|
10656503.00 | 7247900000000.00 | 30.0 | 30.05 | 29.95 | 15.94 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.36 |
-0.02
|
-0.27
|
-33.30
|
1383342.00 | 12281850000.00 | 7.38 | 7.39 | 7.31 | -2.62 | |
2381 | Arabian Drilling Co. | 147.4 |
-5.6
|
-3.66
|
-3.03
|
345090.00 | 13118600000.00 | 152.0 | 152.2 | 147.0 | 21.68 | |
2382 | Ades Holding Co. | 18.04 |
0.32
|
1.81
|
0.00
|
10267527.00 | 20368287734.52 | 18.26 | 18.56 | 18.0 | 45.06 | |
4030 | National Shipping Company of Saudi Arabia | 26.95 |
-0.05
|
-0.19
|
27.31
|
318608.00 | 19859765625.00 | 26.85 | 27.1 | 26.55 | 12.31 | |
4200 | Aldrees Petroleum and Transport Services Co. | 112.0 |
-2.0
|
-1.77
|
42.80
|
813850.00 | 11100000000.00 | 112.0 | 114.6 | 109.4 | 39.53 | |
1201 | Takween Advanced Industries Co. | 13.38 |
-0.22
|
-1.62
|
-21.15
|
653496.00 | 1023096428.28 | 13.6 | 13.64 | 13.22 | -4.58 | |
1202 | Middle East Paper Co. | 40.95 |
1.1
|
2.77
|
12.53
|
398818.00 | 3540333265.25 | 40.0 | 41.0 | 40.0 | -40.40 | |
1210 | Basic Chemical Industries Co. | 34.6 |
-0.7
|
-1.99
|
-2.95
|
151667.00 | 948750000.00 | 35.3 | 35.3 | 34.4 | 21.57 | |
1211 | Saudi Arabian Mining Co. | 50.5 |
-0.6
|
-1.17
|
10.05
|
1082426.00 | 186434558619.00 | 50.9 | 50.9 | 50.1 | 118.20 | |
1301 | United Wire Factories Co. | 34.35 |
-0.3
|
-0.87
|
10.54
|
342424.00 | 963144000.00 | 34.65 | 34.8 | 33.7 | 47.21 | |
1304 | Al Yamamah Steel Industries Co. | 40.1 |
-0.5
|
-1.23
|
53.45
|
241251.00 | 2034540000.00 | 40.5 | 40.5 | 39.35 | -34.67 | |
1320 | Saudi Steel Pipe Co. | 78.0 |
-0.5
|
-0.64
|
220.99
|
591832.00 | 3978000000.00 | 78.2 | 78.9 | 77.5 | 18.33 | |
1321 | East Pipes Integrated Company for Industry | 170.8 |
-1.2
|
-0.7
|
203.03
|
315833.00 | 5355000000.00 | 171.0 | 177.8 | 162.4 | 42.88 | |
1322 | Almasane Alkobra Mining Co. | 60.5 |
1.1
|
1.85
|
3.61
|
1044496.00 | 5445000000.00 | 59.5 | 60.8 | 58.6 | 99.76 | |
2001 | Methanol Chemicals Co. | 16.32 |
0.0
|
0.0
|
-35.57
|
96737.00 | 1099449066.90 | 16.32 | 16.34 | 16.2 | -6.18 | |
2010 | Saudi Basic Industries Corp. | 80.8 |
0.8
|
1.0
|
-13.12
|
903138.00 | 242400000000.00 | 80.4 | 81.1 | 80.0 | -87.51 | |
2020 | SABIC Agri-Nutrients Co. | 112.2 |
0.2
|
0.18
|
-15.41
|
283480.00 | 53315965248.00 | 111.8 | 113.6 | 111.4 | 14.57 | |
2060 | National Industrialization Co. | 12.92 |
-0.08
|
-0.62
|
-9.92
|
845518.00 | 8628992741.40 | 13.0 | 13.0 | 12.74 | 49.42 | |
2090 | National Gypsum Co. | 28.3 |
-0.4
|
-1.39
|
10.33
|
318812.00 | 896166676.10 | 28.7 | 28.85 | 27.95 | 175.72 | |
2150 | The National Company for Glass Industries | 42.8 |
0.1
|
0.23
|
28.19
|
157898.00 | 1406475000.00 | 42.65 | 43.0 | 42.2 | 29.36 | |
2170 | Alujain Corp. | 41.75 |
0.3
|
0.72
|
6.51
|
417670.00 | 2889100000.00 | 41.25 | 42.0 | 41.25 | -35.13 | |
2180 | Filing and Packing Materials Manufacturing Co. | 53.9 |
-1.5
|
-2.71
|
33.42
|
481769.00 | 619850000.00 | 55.0 | 55.5 | 52.9 | 51.65 | |
2200 | Arabian Pipes Co. | 190.4 |
3.2
|
1.71
|
239.64
|
170180.00 | 1902000000.00 | 187.0 | 192.2 | 183.4 | 14.40 | |
2210 | Nama Chemicals Co. | 29.45 |
0.0
|
0.0
|
-20.11
|
58581.00 | 691488000.00 | 29.4 | 29.7 | 29.1 | -4.54 | |
2220 | National Metal Manufacturing and Casting Co. | 18.2 |
-0.34
|
-1.84
|
-10.44
|
166289.00 | 643572000.00 | 18.5 | 18.56 | 18.18 | -20.45 | |
2223 | Saudi Aramco Base Oil Co. | 146.0 |
-1.6
|
-1.09
|
16.83
|
195520.00 | 24603750000.00 | 147.4 | 148.0 | 145.6 | 16.30 | |
2240 | Zamil Industrial Investment Co. | 21.12 |
1.0
|
4.98
|
17.75
|
1528148.00 | 1266000000.00 | 20.2 | 21.1 | 19.84 | -4.25 | |
2250 | Saudi Industrial Investment Group | 22.38 |
0.62
|
2.85
|
-13.76
|
802685.00 | 16892424000.00 | 21.78 | 22.42 | 21.7 | 150.83 | |
2290 | Yanbu National Petrochemical Co. | 37.9 |
0.4
|
1.07
|
-12.27
|
455095.00 | 21318750000.00 | 37.5 | 38.0 | 37.4 | -43.95 | |
2300 | Saudi Paper Manufacturing Co. | 76.9 |
-2.1
|
-2.66
|
170.30
|
186755.00 | 2850683000.00 | 79.5 | 79.5 | 76.5 | 39.08 | |
2310 | Sahara International Petrochemical Co. | 33.05 |
0.45
|
1.38
|
-15.26
|
878106.00 | 24236666622.60 | 32.6 | 33.1 | 32.2 | 20.63 | |
2330 | Advanced Petrochemical Co. | 40.2 |
0.6
|
1.52
|
-14.47
|
486165.00 | 10452000000.00 | 39.6 | 40.4 | 39.2 | 61.12 | |
2350 | Saudi Kayan Petrochemical Co. | 9.02 |
-0.08
|
-0.88
|
-30.48
|
2125334.00 | 13515000000.00 | 9.06 | 9.12 | 9.0 | -6.33 | |
2360 | Saudi Vitrified Clay Pipes Co. | 43.55 |
-0.25
|
-0.57
|
-4.91
|
37842.00 | 653250000.00 | 43.8 | 43.85 | 43.15 | -11.07 | |
3001 | Hail Cement Co. | 11.64 |
0.22
|
1.93
|
-4.75
|
369053.00 | 1139556000.00 | 11.44 | 11.74 | 11.4 | 46.30 | |
3002 | Najran Cement Co. | 10.04 |
0.12
|
1.21
|
-29.79
|
642922.00 | 1706800000.00 | 9.91 | 10.06 | 9.91 | 24.58 | |
3003 | City Cement Co. | 20.4 |
0.34
|
1.7
|
-7.21
|
875241.00 | 2847600000.00 | 20.2 | 20.62 | 20.16 | 34.73 | |
3004 | Northern Region Cement Co. | 9.86 |
0.12
|
1.23
|
-19.00
|
315474.00 | 1773000000.00 | 9.7 | 9.87 | 9.7 | 31.44 | |
3005 | Umm Al-Qura Cement Co. | 17.04 |
0.08
|
0.47
|
-1.50
|
516198.00 | 937200000.00 | 16.96 | 17.22 | 16.84 | 237.27 | |
3007 | Zahrat Al Waha for Trading Co. | 50.9 |
-0.7
|
-1.36
|
40.14
|
1103388.00 | 1143000000.00 | 51.8 | 52.4 | 49.95 | 33.75 | |
3008 | Al Kathiri Holding Co. | 2.99 |
0.03
|
1.02
|
-13.87
|
1710384.00 | 673611120.00 | 2.95 | 2.98 | 2.93 | -163.50 | |
3010 | Arabian Cement Co. | 31.35 |
0.65
|
2.13
|
-13.35
|
367067.00 | 3115000000.00 | 30.5 | 31.4 | 30.35 | 22.31 | |
3020 | Yamama Cement Co. | 35.1 |
0.2
|
0.57
|
4.46
|
1119834.00 | 7107750000.00 | 34.8 | 35.5 | 34.75 | 23.36 | |
3030 | Saudi Cement Co. | 45.65 |
0.3
|
0.66
|
-20.09
|
123030.00 | 6969150000.00 | 45.25 | 45.75 | 45.25 | 18.29 | |
3040 | Qassim Cement Co. | 59.4 |
1.5
|
2.6
|
-13.45
|
116738.00 | 5328000000.00 | 57.7 | 59.5 | 57.7 | 37.53 | |
3050 | Southern Province Cement Co. | 39.35 |
0.5
|
1.29
|
-25.00
|
83087.00 | 5502000000.00 | 38.8 | 39.55 | 38.75 | 28.22 | |
3060 | Yanbu Cement Co. | 29.9 |
0.9
|
3.1
|
-17.40
|
524038.00 | 4709250000.00 | 29.1 | 29.9 | 29.1 | 39.27 | |
3080 | Eastern Province Cement Co. | 34.15 |
0.05
|
0.15
|
-19.84
|
185588.00 | 2936900000.00 | 34.2 | 34.6 | 33.9 | 14.83 | |
3090 | Tabuk Cement Co. | 13.14 |
0.1
|
0.77
|
-15.79
|
201640.00 | 1180800000.00 | 13.04 | 13.16 | 12.94 | 59.82 | |
3091 | Al Jouf Cement Co. | 11.46 |
0.06
|
0.53
|
-11.59
|
160190.00 | 1243528000.00 | 11.32 | 11.5 | 11.3 | 14.68 | |
3092 | Riyadh Cement Co. | 27.65 |
0.05
|
0.18
|
0.00
|
56756.00 | 3312000000.00 | 27.55 | 27.65 | 27.25 | 17.55 | |
9513 | Watani Iron Steel Co. | 2.93 |
0.0
|
0.0
|
-22.46
|
87318.00 | 526785000.00 | 2.92 | 2.92 | 2.9 | 124.24 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 41.55 |
-0.15
|
-0.37
|
-36.25
|
4356.00 | 118320000.00 | 40.95 | 42.0 | 40.4 | -408.00 | |
9523 | Group Five Pipe Saudi Co. | 40.0 |
1.0
|
2.56
|
90.48
|
11486.00 | 1120000000.00 | 38.8 | 40.0 | 38.4 | 119.53 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 60.9 |
-0.9
|
-1.48
|
-1.15
|
5272.00 | 150000000.00 | 60.9 | 60.9 | 60.0 | 14.79 | |
9548 | Arabian Plastic Industrial Co. | 38.6 |
0.0
|
0.0
|
8.50
|
0.00 | 194750000.00 | 0.0 | 0.0 | 0.0 | 14.95 | |
9552 | Saudi Top for Trading Co. | 6.7 |
-0.06
|
-0.91
|
-29.58
|
726.00 | 260000000.00 | 6.5 | 6.5 | 6.5 | 60.75 | |
9553 | Molan Steel Co. | 4.37 |
0.09
|
2.09
|
-8.54
|
2000.00 | 116774000.00 | 4.39 | 4.39 | 4.39 | -24.38 | |
9563 | Bena Steel Industries Co. | 46.95 |
0.0
|
0.0
|
6.82
|
3.00 | 235000000.00 | 0.0 | 0.0 | 0.0 | 48.86 | |
9565 | Meyar Co. | 72.0 |
-0.4
|
-0.56
|
-28.47
|
300.00 | 94349700.00 | 71.2 | 71.2 | 71.1 | 63.32 | |
9566 | Saudi Lime Industries Co. | 12.68 |
0.0
|
0.0
|
-16.58
|
0.00 | 278960000.00 | 0.0 | 0.0 | 0.0 | 28.58 | |
9575 | Marble Design Co. | 93.0 |
0.0
|
0.0
|
0.00
|
22.00 | 540000000.00 | 0.0 | 0.0 | 0.0 | 24.65 | |
9576 | Paper Home Co. | 238.0 |
0.0
|
0.0
|
0.00
|
1.00 | 355500000.00 | 0.0 | 0.0 | 0.0 | 20.05 | |
9580 | Al Rashid Industrial Co. | 36.7 |
-1.65
|
-4.5
|
0.00
|
1537.00 | 280400000.00 | 35.15 | 35.15 | 35.05 | 13.15 | |
9583 | United Mining Industries Co. | 25.95 |
0.05
|
0.19
|
0.00
|
1045.00 | 362600000.00 | 25.9 | 25.9 | 25.9 | 10.12 | |
9588 | Riyadh Steel Co. | 32.9 |
0.2
|
0.61
|
0.00
|
6586.00 | 164500000.00 | 32.85 | 32.9 | 32.2 | 14.77 | |
9599 | Taqat Mineral Trading Co. | 14.1 |
0.0
|
0.0
|
0.00
|
5559.00 | 171843750.00 | 13.98 | 14.12 | 13.98 | -14.79 | |
1212 | Astra Industrial Group | 162.6 |
-4.4
|
-2.63
|
144.51
|
198462.00 | 13008000000.00 | 165.0 | 167.0 | 158.8 | 27.37 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 34.55 |
-0.55
|
-1.57
|
48.49
|
535732.00 | 1661640630.00 | 35.45 | 35.45 | 34.25 | 25.40 | |
1302 | Bawan Co. | 46.65 |
-0.25
|
-0.54
|
56.16
|
95962.00 | 2778000000.00 | 46.15 | 47.25 | 46.05 | 20.42 | |
1303 | Electrical Industries Co. | 5.89 |
0.1
|
1.73
|
254.82
|
14469188.00 | 6626250000.00 | 5.85 | 6.1 | 5.79 | 32.96 | |
2040 | Saudi Ceramic Co. | 37.65 |
-0.5
|
-1.31
|
21.68
|
1607840.00 | 3008000000.00 | 38.15 | 38.8 | 37.35 | -14.30 | |
2110 | Saudi Cable Co. | 72.8 |
-0.3
|
-0.41
|
27.10
|
101139.00 | 485120266.20 | 72.9 | 73.4 | 72.0 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 27.35 |
0.1
|
0.37
|
108.56
|
1300756.00 | 1216215000.00 | 27.3 | 27.8 | 26.9 | -6.96 | |
2320 | Al-Babtain Power and Telecommunication Co. | 44.8 |
-2.15
|
-4.58
|
151.40
|
1180437.00 | 2861626818.00 | 46.5 | 47.55 | 43.95 | 20.22 | |
2370 | Middle East Specialized Cables Co. | 31.85 |
-1.0
|
-3.04
|
127.50
|
346953.00 | 1274000000.00 | 33.0 | 33.25 | 31.65 | 26.05 | |
4110 | Batic Investments and Logistics Co. | 3.68 |
0.14
|
3.97
|
57.51
|
23354414.00 | 2202000000.00 | 3.58 | 3.78 | 3.52 | -158.53 | |
4140 | Saudi Industrial Export Co. | 26.85 |
0.1
|
0.37
|
-23.50
|
144777.00 | 521964000.00 | 26.7 | 26.9 | 26.6 | -33.46 | |
4141 | Al-Omran Industrial Trading Co. | 38.8 |
-0.3
|
-0.77
|
-15.60
|
47863.00 | 465600000.00 | 39.0 | 39.1 | 38.4 | -33.47 | |
4142 | Riyadh Cables Group Co. | 100.8 |
4.7
|
4.89
|
74.09
|
668884.00 | 15120000000.00 | 99.0 | 104.0 | 99.0 | 29.16 | |
9510 | National Building and Marketing Co. | 247.8 |
0.0
|
0.0
|
-8.08
|
0.00 | 2976000000.00 | 0.0 | 0.0 | 0.0 | 97.45 | |
9525 | Alwasail Industrial Co. | 2.54 |
0.07
|
2.86
|
24.14
|
682545.00 | 630000000.00 | 2.47 | 2.53 | 2.45 | 18.76 | |
9528 | Gas Arabian Services Co. | 10.02 |
-0.08
|
-0.79
|
18.34
|
113938.00 | 1580000000.00 | 10.16 | 10.22 | 10.0 | 19.39 | |
9529 | Raoom Trading Co. | 136.0 |
1.6
|
1.2
|
19.47
|
844.00 | 843750000.00 | 136.8 | 137.8 | 134.2 | 18.11 | |
9531 | Obeikan Glass Co. | 49.5 |
1.5
|
3.13
|
-13.73
|
1678.00 | 1584000000.00 | 48.0 | 49.5 | 47.5 | 24.74 | |
9533 | Saudi Parts Center Co. | 61.9 |
0.0
|
0.0
|
-15.70
|
0.00 | 188400000.00 | 0.0 | 0.0 | 0.0 | 31.51 | |
9542 | Keir International Co. | 4.2 |
-0.02
|
-0.49
|
-41.71
|
11525.00 | 489600000.00 | 4.1 | 4.1 | 4.08 | 52.42 | |
9547 | Rawasi Albina Investment Co. | 5.5 |
0.0
|
0.0
|
-14.20
|
1051.00 | 319000000.00 | 0.0 | 0.0 | 0.0 | 14.06 | |
9560 | Waja Co. | 6.37 |
0.0
|
0.0
|
3.41
|
7860.00 | 445900000.00 | 6.37 | 6.37 | 6.37 | 19.51 | |
9568 | Mayar Holding Co. | 4.14 |
0.0
|
0.0
|
19.14
|
0.00 | 500400000.00 | 0.0 | 0.0 | 0.0 | -11.94 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 58.0 |
1.9
|
3.33
|
0.00
|
715.00 | 223820000.00 | 57.0 | 58.9 | 57.0 | 11.20 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 20.0 |
0.0
|
0.0
|
0.00
|
1.00 | 120000000.00 | 0.0 | 0.0 | 0.0 | 11.88 | |
1831 | Maharah Human Resources Co. | 6.18 |
-0.01
|
-0.16
|
25.66
|
2491895.00 | 2930750000.00 | 6.18 | 6.3 | 6.14 | 30.42 | |
1832 | Sadr Logistics Co. | 3.72 |
0.03
|
0.82
|
-8.85
|
1525174.00 | 649250000.00 | 3.68 | 3.76 | 3.63 | -152.76 | |
1833 | Al Mawarid Manpower Co. | 117.2 |
-1.8
|
-1.52
|
0.00
|
84914.00 | 1752000000.00 | 118.6 | 118.6 | 116.0 | 19.74 | |
4270 | Saudi Printing and Packaging Co. | 14.32 |
0.06
|
0.42
|
-22.09
|
148826.00 | 859200000.00 | 14.26 | 14.78 | 14.2 | -6.49 | |
6004 | CATRION Catering Holding Co. | 124.6 |
-0.6
|
-0.48
|
28.50
|
79037.00 | 10168000000.00 | 124.6 | 127.2 | 124.0 | 35.97 | |
9540 | National Environmental Recycling Co. | 12.02 |
-0.28
|
-2.28
|
41.25
|
4527.00 | 698121600.00 | 12.0 | 12.1 | 11.9 | 29.31 | |
9545 | International Human Resources Co. | 4.08 |
0.0
|
0.0
|
23.46
|
265226.00 | 200000000.00 | 4.0 | 4.0 | 3.99 | 70.67 | |
9570 | Tam Development Co. | 225.0 |
0.0
|
0.0
|
0.00
|
8.00 | 823499325.00 | 0.0 | 0.0 | 0.0 | 20.28 | |
9581 | Clean Life Co. | 98.0 |
-1.1
|
-1.11
|
0.00
|
1642.00 | 147000000.00 | 99.1 | 101.0 | 98.0 | 15.98 | |
9593 | Pan Gulf Marketing Co. | 51.2 |
0.0
|
0.0
|
0.00
|
0.00 | 256000000.00 | 0.0 | 0.0 | 0.0 | 11.21 | |
2190 | Sustained Infrastructure Holding Co. | 35.9 |
-1.3
|
-3.5
|
26.01
|
568266.00 | 2925360000.00 | 37.05 | 37.75 | 35.7 | 41.09 | |
4031 | Saudi Ground Services Co. | 54.0 |
0.6
|
1.13
|
88.79
|
3546236.00 | 10133200000.00 | 54.3 | 55.4 | 53.0 | 47.92 | |
4040 | Saudi Public Transport Co. | 20.18 |
-0.34
|
-1.66
|
16.13
|
938142.00 | 2520000000.00 | 20.56 | 20.56 | 20.06 | -104.22 | |
4260 | United International Transportation Co. | 84.3 |
1.9
|
2.31
|
37.70
|
134357.00 | 5978000112.00 | 81.7 | 84.2 | 81.5 | 21.56 | |
4261 | Theeb Rent a Car Co. | 66.0 |
0.4
|
0.61
|
-12.58
|
74312.00 | 2838000000.00 | 65.6 | 66.3 | 64.5 | 19.98 | |
4262 | Lumi Rental Co. | 89.2 |
-1.0
|
-1.11
|
0.00
|
117170.00 | 4900500000.00 | 90.1 | 90.2 | 87.5 | 30.51 | |
4263 | SAL Saudi Logistics Services Co. | 266.6 |
-4.6
|
-1.7
|
0.00
|
739128.00 | 21312000000.00 | 271.0 | 271.8 | 261.2 | 41.81 | |
9571 | Munawla Cargo Co. | 159.0 |
1.0
|
0.63
|
0.00
|
512.00 | 159000000.00 | 161.0 | 161.0 | 159.0 | 32.12 | |
9577 | Dar Almarkabah for Renting Cars Co. | 42.1 |
0.0
|
0.0
|
0.00
|
154.00 | 100375000.00 | 40.15 | 40.15 | 40.15 | -772.15 | |
9584 | Riyal Investment and Development Co. | 27.2 |
-0.2
|
-0.74
|
0.00
|
6981.00 | 214400000.00 | 26.8 | 26.8 | 26.75 | 11.73 | |
1213 | Naseej International Trading Co. | 75.2 |
-1.2
|
-1.57
|
62.77
|
75422.00 | 819477035.20 | 76.6 | 77.6 | 75.0 | -51.44 | |
2130 | Saudi Industrial Development Co. | 9.24 |
-0.7
|
-7.04
|
-25.84
|
703794.00 | 369600000.00 | 9.91 | 9.95 | 9.21 | -4.97 | |
2340 | Al Abdullatif Industrial Investment Co. | 18.56 |
0.44
|
2.43
|
-2.73
|
3785353.00 | 1508000000.00 | 18.24 | 19.66 | 17.74 | -20.16 | |
4011 | Lazurde Company for Jewelry | 15.04 |
0.0
|
0.0
|
0.13
|
272822.00 | 864800000.00 | 15.04 | 15.1 | 14.8 | 28.08 | |
4012 | Thob Al Aseel Co. | 5.02 |
-0.07
|
-1.38
|
11.56
|
1282800.00 | 2008000000.00 | 5.08 | 5.1 | 5.0 | 26.11 | |
4180 | Fitaihi Holding Group | 4.15 |
0.05
|
1.22
|
33.87
|
2739893.00 | 1141250000.00 | 4.13 | 4.18 | 4.1 | 219.05 | |
1810 | Seera Group Holding | 29.9 |
0.45
|
1.53
|
19.88
|
2232853.00 | 8955000000.00 | 29.4 | 29.95 | 28.95 | 33.79 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.65 |
-0.05
|
-1.86
|
1.93
|
2070972.00 | 831600000.00 | 2.68 | 2.69 | 2.62 | -9.29 | |
1830 | Leejam Sports Co. | 204.0 |
-1.4
|
-0.68
|
80.00
|
117996.00 | 10654775627.40 | 203.8 | 206.0 | 200.2 | 29.93 | |
4170 | Tourism Enterprise Co. | 0.89 |
0.0
|
0.0
|
3.53
|
12525476.00 | 1017695764.80 | 0.88 | 0.89 | 0.87 | -23.02 | |
4290 | Alkhaleej Training and Education Co. | 35.85 |
0.2
|
0.56
|
71.46
|
380266.00 | 2327000000.00 | 35.35 | 35.9 | 35.0 | -55.38 | |
4291 | National Company for Learning and Education | 163.4 |
-1.2
|
-0.74
|
43.59
|
48584.00 | 6940200000.00 | 161.0 | 168.4 | 161.0 | 64.88 | |
4292 | Ataa Educational Co. | 68.4 |
-1.5
|
-2.16
|
0.89
|
128385.00 | 2866139341.50 | 70.7 | 70.7 | 67.6 | 40.55 | |
6002 | Herfy Food Services Co. | 33.0 |
0.25
|
0.76
|
-3.93
|
381499.00 | 2134440000.00 | 32.75 | 33.65 | 32.75 | 254.40 | |
6012 | Raydan Food Co. | 31.85 |
-0.55
|
-1.7
|
8.36
|
214877.00 | 501918827.25 | 32.15 | 32.5 | 31.2 | -16.25 | |
6013 | Development Works Food Co. | 132.4 |
-3.8
|
-2.8
|
-19.02
|
144107.00 | 396000000.00 | 138.0 | 138.0 | 131.8 | -91.45 | |
6014 | Alamar Foods Co. | 86.1 |
-2.9
|
-3.26
|
-35.75
|
131767.00 | 2195550000.00 | 89.8 | 90.0 | 86.0 | 38.80 | |
6015 | Americana Restaurants International PLC | 3.22 |
0.1
|
3.23
|
-17.31
|
15645019.00 | 26955625920.00 | 3.1 | 3.24 | 3.1 | 27.70 | |
9520 | Shatirah House Restaurant Co. | 11.44 |
-0.06
|
-0.52
|
52.33
|
8521.00 | 400400000.00 | 11.44 | 11.44 | 11.44 | 32.58 | |
9526 | Jahez International Company for Information System Technology | 31.0 |
-0.3
|
-0.96
|
-12.00
|
122877.00 | 6462950648.00 | 31.0 | 31.5 | 30.45 | 51.56 | |
9541 | Academy of Learning Co. | 12.4 |
-0.2
|
-1.6
|
98.39
|
58259.00 | 738000000.00 | 12.2 | 12.68 | 12.2 | 25.74 | |
9562 | Foods Gate Trading Co. | 60.0 |
4.6
|
7.9
|
-13.26
|
400.00 | 131880000.00 | 62.8 | 62.8 | 62.8 | 15.70 | |
9567 | Ghida Alsultan for Fast Food Co. | 62.0 |
0.4
|
0.69
|
-23.03
|
149.00 | 187200000.00 | 58.5 | 58.5 | 58.5 | 23.40 | |
9590 | Armah Sports Co. | 47.0 |
0.2
|
0.43
|
0.00
|
10621.00 | 1544380802.00 | 46.25 | 47.0 | 46.0 | 1930.46 | |
9598 | Al Mohafaza Company for Education | 19.96 |
0.28
|
1.42
|
0.00
|
525.00 | 160160000.00 | 20.02 | 20.02 | 20.02 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 16.78 |
0.16
|
0.97
|
-14.36
|
363524.00 | 668000000.00 | 16.52 | 16.9 | 16.5 | -9.41 | |
4071 | Arabian Contracting Services Co. | 222.0 |
3.0
|
1.38
|
75.40
|
149441.00 | 11050000000.00 | 216.2 | 224.0 | 214.0 | 34.72 | |
4072 | MBC Group Co. | 53.5 |
0.5
|
0.95
|
0.00
|
335373.00 | 17755500000.00 | 52.8 | 54.0 | 52.3 | 1011.13 | |
4210 | Saudi Research and Media Group | 249.8 |
7.2
|
2.97
|
24.03
|
95333.00 | 19984000000.00 | 242.0 | 257.2 | 238.2 | 35.71 | |
4003 | United Electronics Co. | 100.6 |
1.8
|
1.82
|
31.16
|
431027.00 | 8048000000.00 | 98.8 | 100.6 | 98.1 | 20.61 | |
4008 | Saudi Company for Hardware | 37.7 |
-1.5
|
-3.85
|
10.29
|
383977.00 | 1350000000.00 | 39.3 | 39.3 | 37.35 | -19.57 | |
4050 | Saudi Automotive Services Co. | 75.0 |
0.0
|
0.0
|
79.21
|
156776.00 | 4500000000.00 | 74.5 | 75.5 | 74.2 | 42.66 | |
4051 | Baazeem Trading Co. | 68.9 |
0.0
|
0.0
|
-0.14
|
82069.00 | 697612500.00 | 68.8 | 69.3 | 68.3 | 32.22 | |
4190 | Jarir Marketing Co. | 13.36 |
-0.08
|
-0.6
|
-20.00
|
2184823.00 | 16032000000.00 | 13.46 | 13.46 | 13.28 | 16.48 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 30.55 |
-0.75
|
-2.41
|
-2.72
|
148513.00 | 608000000.00 | 31.1 | 31.3 | 30.25 | 37.86 | |
4192 | AlSaif Stores for Development and Investment Co. | 11.28 |
-0.2
|
-1.75
|
28.39
|
1026163.00 | 3941000000.00 | 11.46 | 11.46 | 11.22 | 40.14 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 10.76 |
-0.18
|
-1.65
|
-35.65
|
330030.00 | 1230296322.56 | 10.92 | 11.1 | 10.7 | 0.00 | |
9522 | Alhasoob Co. | 55.9 |
0.9
|
1.63
|
-46.15
|
1074.00 | 156800000.00 | 55.2 | 56.0 | 55.0 | 90.11 | |
9537 | Amwaj International Co. | 50.2 |
-1.9
|
-3.67
|
-39.07
|
723.00 | 299400000.00 | 48.5 | 49.9 | 48.5 | 18.76 | |
9551 | Knowledge Tower Trading Co. | 6.09 |
0.0
|
0.0
|
-18.92
|
6837.00 | 105000000.00 | 6.09 | 6.1 | 6.0 | 23.97 | |
9589 | Fad International Co. | 81.5 |
-2.0
|
-2.44
|
0.00
|
1084.00 | 96000000.00 | 80.2 | 80.3 | 80.0 | 369.23 | |
4001 | Abdullah Al Othaim Markets Co. | 12.58 |
-0.2
|
-1.57
|
-11.21
|
1788467.00 | 11268000000.00 | 12.6 | 12.6 | 12.32 | 22.96 | |
4006 | Saudi Marketing Co. | 25.0 |
-0.1
|
-0.4
|
-8.42
|
141961.00 | 1125000000.00 | 24.9 | 25.25 | 24.82 | 51.63 | |
4061 | Anaam International Holding Group | 1.06 |
0.01
|
0.95
|
-15.87
|
4077606.00 | 667800000.00 | 1.05 | 1.06 | 1.04 | 41.38 | |
4160 | Thimar Development Holding Co. | 13.96 |
-0.18
|
-1.27
|
-45.72
|
2505805.00 | 349000000.00 | 13.9 | 14.36 | 13.56 | -53.45 | |
4161 | BinDawood Holding Co. | 9.07 |
-0.05
|
-0.55
|
33.98
|
757016.00 | 10321290000.00 | 9.03 | 9.1 | 8.93 | 37.52 | |
4162 | Almunajem Foods Co. | 117.4 |
-8.4
|
-6.7
|
88.71
|
1253502.00 | 7020000000.00 | 121.0 | 122.6 | 113.0 | 24.88 | |
4163 | Aldawaa Medical Services Co. | 91.5 |
-0.5
|
-0.54
|
11.31
|
147558.00 | 7777500000.00 | 92.0 | 92.0 | 90.5 | 23.62 | |
4164 | Nahdi Medical Co. | 133.6 |
0.0
|
0.0
|
-25.53
|
186485.00 | 17368000000.00 | 133.6 | 133.8 | 131.6 | 19.46 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 46.55 |
0.0
|
0.0
|
-13.73
|
9.00 | 149600000.00 | 0.0 | 0.0 | 0.0 | 25.79 | |
9592 | Almujtama Alraida Medical Co. | 31.7 |
0.0
|
0.0
|
0.00
|
2211.00 | 289750000.00 | 30.5 | 30.5 | 30.5 | 25.44 | |
2050 | Savola Group | 47.55 |
-1.35
|
-2.77
|
40.92
|
670171.00 | 25283985387.40 | 48.5 | 48.8 | 47.3 | 28.12 | |
2100 | Wafrah for Industry and Development Co. | 47.55 |
-0.3
|
-0.63
|
31.90
|
205507.00 | 1100835042.75 | 48.0 | 48.3 | 47.45 | 52.52 | |
2270 | Saudia Dairy and Foodstuff Co. | 381.0 |
-5.2
|
-1.35
|
35.78
|
116632.00 | 12382500000.00 | 395.0 | 400.0 | 379.2 | 29.86 | |
2280 | Almarai Co. | 55.1 |
0.0
|
0.0
|
-4.84
|
722961.00 | 55100000000.00 | 55.1 | 55.3 | 54.4 | 26.89 | |
2281 | Tanmiah Food Co. | 116.0 |
-12.8
|
-9.94
|
-19.89
|
702345.00 | 2320000000.00 | 126.0 | 126.0 | 116.0 | 30.57 | |
2282 | Naqi Water Co. | 70.4 |
-1.0
|
-1.4
|
-19.20
|
62644.00 | 1406000000.00 | 71.4 | 71.4 | 70.0 | 32.74 | |
2283 | First Milling Co. | 81.0 |
-2.5
|
-2.99
|
0.00
|
270016.00 | 4495500000.00 | 83.5 | 83.8 | 81.0 | 20.42 | |
2284 | Modern Mills for Food Products Co. | 52.9 |
-0.5
|
-0.94
|
0.00
|
667722.00 | 4328912800.00 | 53.2 | 53.6 | 52.5 | 21.45 | |
4080 | Sinad Holding Co. | 12.38 |
-0.06
|
-0.48
|
-2.52
|
129452.00 | 1564694445.82 | 12.46 | 12.5 | 12.28 | -11.80 | |
6001 | Halwani Bros. Co. | 50.0 |
-1.0
|
-1.97
|
-13.84
|
28372.00 | 1760785821.00 | 50.8 | 50.8 | 49.75 | -17.97 | |
6010 | National Agricultural Development Co. | 32.45 |
-0.4
|
-1.23
|
113.39
|
860758.00 | 9712808000.00 | 32.45 | 32.75 | 32.15 | 32.16 | |
6020 | Al Gassim Investment Holding Co. | 17.6 |
0.04
|
0.23
|
-33.46
|
158067.00 | 528000000.00 | 17.62 | 17.72 | 17.48 | -78.69 | |
6040 | Tabuk Agricultural Development Co. | 18.9 |
-0.38
|
-1.98
|
-0.95
|
238452.00 | 737305494.00 | 19.28 | 19.28 | 18.7 | 9.10 | |
6050 | Saudi Fisheries Co. | 24.2 |
-0.02
|
-0.08
|
-14.10
|
119687.00 | 967200000.00 | 24.2 | 24.2 | 23.66 | -10.58 | |
6060 | Ash-Sharqiyah Development Co. | 22.16 |
-0.32
|
-1.43
|
-6.21
|
471781.00 | 661800000.00 | 22.3 | 22.66 | 21.98 | -3483.16 | |
6070 | Al-Jouf Agricultural Development Co. | 62.0 |
4.5
|
7.83
|
9.54
|
2803443.00 | 1860000000.00 | 60.4 | 62.3 | 57.7 | 30.01 | |
6090 | Jazan Development and Investment Co. | 16.68 |
-0.02
|
-0.12
|
12.10
|
145806.00 | 834000000.00 | 16.7 | 16.7 | 16.4 | 473.86 | |
9515 | Fesh Fash Snack Food Production Co. | 16.5 |
-0.18
|
-1.08
|
0.00
|
8594.00 | 186450000.00 | 16.1 | 16.5 | 16.1 | 73.41 | |
9532 | Aljouf Mineral Water Bottling Co. | 24.16 |
0.2
|
0.83
|
-19.33
|
17313.00 | 113437500.00 | 24.0 | 24.3 | 23.52 | 27.67 | |
9536 | Arabian Food and Dairy Factories Co. | 84.7 |
0.0
|
0.0
|
-27.35
|
10.00 | 115761000.00 | 0.0 | 0.0 | 0.0 | 19.29 | |
9555 | Leen Alkhair Trading Co. | 26.8 |
0.0
|
0.0
|
-7.59
|
0.00 | 218676208.00 | 0.0 | 0.0 | 0.0 | 18.24 | |
9556 | Nofoth Food Products Co. | 20.0 |
-0.9
|
-4.31
|
135.29
|
129005.00 | 960000000.00 | 19.32 | 20.4 | 19.32 | 22.50 | |
9559 | Balady Poultry Trading Co. | 285.0 |
-13.0
|
-4.36
|
106.52
|
838.00 | 1872450000.00 | 287.0 | 294.0 | 285.0 | 18.56 | |
9564 | Horizon Food Co. | 49.9 |
0.0
|
0.0
|
-23.31
|
0.00 | 400000000.00 | 0.0 | 0.0 | 0.0 | 43.24 | |
9517 | MOBI Industry Co. | 10.22 |
0.06
|
0.59
|
69.49
|
7281.00 | 511000000.00 | 10.2 | 10.44 | 10.14 | 16.84 | |
9579 | Intelligent Oud Company for Trading | 51.4 |
-0.5
|
-0.96
|
0.00
|
2156.00 | 83687500.00 | 51.1 | 51.5 | 50.8 | 15.61 | |
2140 | AYYAN Investment Co. | 20.58 |
-0.22
|
-1.06
|
19.58
|
280143.00 | 1654657450.56 | 20.46 | 20.7 | 20.42 | -7.66 | |
2230 | Saudi Chemical Co. | 9.57 |
-0.15
|
-1.54
|
199.06
|
17432543.00 | 8069424000.00 | 9.69 | 9.88 | 9.15 | 44.12 | |
4002 | Mouwasat Medical Services Co. | 132.8 |
-1.2
|
-0.9
|
9.05
|
257125.00 | 26520000000.00 | 133.4 | 134.4 | 129.4 | 40.32 | |
4004 | Dallah Healthcare Co. | 168.6 |
1.6
|
0.96
|
-0.94
|
115259.00 | 16469044587.60 | 168.0 | 168.6 | 164.0 | 45.73 | |
4005 | National Medical Care Co. | 204.2 |
-0.2
|
-0.1
|
115.42
|
202144.00 | 9149400000.00 | 204.2 | 205.8 | 195.2 | 37.98 | |
4007 | Al Hammadi Holding | 55.1 |
-1.3
|
-2.31
|
4.56
|
478552.00 | 8800000000.00 | 56.0 | 56.3 | 54.7 | 29.01 | |
4009 | Middle East Healthcare Co. | 87.2 |
-2.2
|
-2.46
|
105.67
|
203965.00 | 8016684000.00 | 89.3 | 89.6 | 87.1 | 44.49 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 303.6 |
-7.0
|
-2.26
|
6.09
|
279466.00 | 106120000000.00 | 311.0 | 311.0 | 300.0 | 51.87 | |
4014 | Scientific and Medical Equipment House Co. | 52.6 |
-0.4
|
-0.75
|
9.70
|
167986.00 | 1578000000.00 | 52.9 | 52.9 | 52.3 | 41.75 | |
9518 | Canadian Medical Center Co. | 7.04 |
0.06
|
0.86
|
52.17
|
88605.00 | 539000000.00 | 6.87 | 7.2 | 6.87 | 34.31 | |
9527 | AME Company for Medical Supplies | 59.8 |
-0.1
|
-0.17
|
40.61
|
9484.00 | 419300000.00 | 59.7 | 60.0 | 59.3 | 12.51 | |
9530 | Arabian International Healthcare Holding Co. | 41.55 |
-0.05
|
-0.12
|
-2.38
|
2847.00 | 820000000.00 | 40.6 | 41.0 | 39.5 | 21.53 | |
9544 | Future Care Trading Co. | 11.38 |
-1.0
|
-8.13
|
67.41
|
241812.00 | 5650000000.00 | 12.12 | 12.3 | 10.92 | 413.62 | |
9546 | Naba Alsaha Medical Services Co. | 89.0 |
1.0
|
1.14
|
116.49
|
786.00 | 934500000.00 | 88.2 | 89.0 | 88.0 | 17.84 | |
9572 | Al-Razi Medical Co. | 50.7 |
-0.3
|
-0.59
|
0.00
|
1088.00 | 77064000.00 | 50.8 | 50.8 | 50.7 | 111.68 | |
9574 | Professional Medical Expertise Co. | 97.8 |
8.6
|
9.21
|
0.00
|
1404.00 | 357000000.00 | 93.0 | 102.0 | 93.0 | 14.37 | |
9587 | Lana Medical Co. | 41.8 |
-0.4
|
-0.99
|
0.00
|
2358.00 | 144000000.00 | 40.0 | 40.0 | 40.0 | 47.84 | |
9594 | Al-Modawat Specialized Medical Co. | 139.0 |
-3.6
|
-2.59
|
0.00
|
568.00 | 321575000.00 | 137.4 | 137.4 | 135.4 | 17.30 | |
9600 | Qomel Co. | 92.0 |
13.2
|
16.75
|
0.00
|
35230.00 | 322000000.00 | 79.0 | 95.0 | 76.0 | 0.00 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 38.55 |
-0.7
|
-1.79
|
48.65
|
3001054.00 | 4620000000.00 | 39.2 | 39.9 | 38.1 | -1776.92 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 135.2 |
-1.8
|
-1.31
|
0.00
|
244352.00 | 9464000000.00 | 137.0 | 140.4 | 135.2 | 32.37 | |
4016 | Middle East Pharmaceutical Industries Co. | 145.4 |
-2.6
|
-1.76
|
0.00
|
124431.00 | 2900000000.00 | 147.2 | 147.2 | 144.0 | 44.05 | |
1010 | Riyad Bank | 27.2 |
0.25
|
0.93
|
-20.82
|
2116057.00 | 81600000000.00 | 26.95 | 27.35 | 26.5 | 10.14 | |
1020 | Bank Aljazira | 16.06 |
0.16
|
1.01
|
12.39
|
1801139.00 | 16461500000.00 | 15.9 | 16.1 | 15.78 | 16.14 | |
1030 | Saudi Investment Bank | 13.4 |
0.04
|
0.3
|
-0.67
|
733673.00 | 16725000000.00 | 13.34 | 13.52 | 13.26 | 9.49 | |
1050 | Banque Saudi Fransi | 37.0 |
0.5
|
1.37
|
-4.88
|
1069590.00 | 44598215179.00 | 36.55 | 37.05 | 36.2 | 10.56 | |
1060 | Saudi Awwal Bank | 41.1 |
0.6
|
1.48
|
6.48
|
2199629.00 | 84452054854.20 | 40.2 | 41.55 | 40.0 | 12.06 | |
1080 | Arab National Bank | 29.75 |
0.7
|
2.41
|
3.48
|
1061312.00 | 44625000000.00 | 29.0 | 29.95 | 28.65 | 10.96 | |
1120 | Al Rajhi Bank | 78.9 |
-0.1
|
-0.13
|
4.37
|
3740932.00 | 315600000000.00 | 79.0 | 79.2 | 78.1 | 18.99 | |
1140 | Bank Albilad | 35.65 |
0.7
|
2.0
|
11.97
|
2287610.00 | 44562500000.00 | 34.9 | 35.65 | 34.4 | 18.81 | |
1150 | Alinma Bank | 31.85 |
-0.1
|
-0.31
|
26.19
|
5545458.00 | 79625000000.00 | 31.85 | 32.0 | 31.25 | 16.45 | |
1180 | The Saudi National Bank | 36.0 |
0.2
|
0.56
|
-2.31
|
4181993.00 | 215400000000.00 | 35.6 | 36.1 | 35.5 | 10.76 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.88 |
0.0
|
0.0
|
0.15
|
32401.00 | 0.00 | 6.86 | 6.89 | 6.86 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.28 |
0.02
|
0.24
|
26.41
|
89904.00 | 0.00 | 8.26 | 8.32 | 8.26 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 243.4 |
0.8
|
0.33
|
42.15
|
135247.00 | 29136000000.00 | 240.8 | 245.0 | 238.8 | 74.69 | |
1182 | Amlak International Finance Co. | 14.08 |
-0.04
|
-0.28
|
-7.97
|
50786.00 | 1275648000.00 | 14.12 | 14.12 | 13.98 | 40.10 | |
1183 | SHL Finance Co. | 15.82 |
-0.12
|
-0.76
|
-21.59
|
32304.00 | 1576000000.00 | 15.72 | 15.84 | 15.68 | 676.39 | |
2120 | Saudi Advanced Industries Co. | 45.25 |
-1.15
|
-2.48
|
61.43
|
2679455.00 | 2712000000.00 | 46.65 | 46.9 | 45.2 | 18.23 | |
4081 | Nayifat Finance Co. | 13.68 |
0.0
|
0.0
|
-18.30
|
59152.00 | 1639200000.00 | 13.7 | 13.7 | 13.54 | 18.48 | |
4082 | Morabaha Marina Financing Co. | 10.96 |
-0.04
|
-0.36
|
0.00
|
119792.00 | 782857149.12 | 10.94 | 11.0 | 10.92 | 25.25 | |
4130 | Al-Baha Investment and Development Co. | 0.14 |
0.0
|
0.0
|
-18.75
|
6096353.00 | 386100000.00 | 0.13 | 0.14 | 0.13 | 78.16 | |
4280 | Kingdom Holding Co. | 7.17 |
0.03
|
0.42
|
-12.99
|
59488.00 | 26571176091.00 | 7.14 | 7.18 | 7.14 | 26.22 | |
9585 | Mulkia Investment Co. | 35.95 |
0.45
|
1.27
|
0.00
|
1144.00 | 233675000.00 | 35.95 | 35.95 | 35.95 | 11.22 | |
9586 | Osool and Bakheet Investment Co. | 42.8 |
-4.2
|
-8.99
|
0.00
|
21811.00 | 344250000.00 | 46.0 | 46.0 | 42.0 | 13.50 | |
9596 | Quara Finance Co. | 16.5 |
-0.6
|
-3.57
|
0.00
|
9050.00 | 486000000.00 | 16.8 | 16.8 | 16.12 | 9.04 | |
8010 | The Company for Cooperative Insurance | 146.0 |
-3.0
|
-2.01
|
67.49
|
605658.00 | 21900000000.00 | 148.0 | 148.4 | 141.8 | 35.53 | |
8012 | Aljazira Takaful Taawuni Co. | 18.38 |
-0.54
|
-2.86
|
14.68
|
600828.00 | 1211760000.00 | 19.16 | 19.16 | 18.36 | 27.38 | |
8020 | Malath Cooperative Insurance Co. | 19.48 |
-0.6
|
-2.99
|
27.15
|
864901.00 | 974000000.00 | 19.9 | 20.14 | 19.3 | 25.50 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 27.9 |
-3.1
|
-10.0
|
217.05
|
1851915.00 | 2929500000.00 | 29.0 | 29.0 | 27.9 | 14.54 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 19.36 |
-0.66
|
-3.3
|
20.25
|
239874.00 | 1161600000.00 | 19.82 | 20.2 | 19.08 | 31.40 | |
8050 | Salama Cooperative Insurance Co. | 30.7 |
-1.6
|
-4.97
|
123.52
|
623829.00 | 612000000.00 | 32.0 | 32.0 | 29.65 | 11.93 | |
8060 | Walaa Cooperative Insurance Co. | 26.6 |
-2.95
|
-9.98
|
74.54
|
1866301.00 | 2262551445.00 | 28.65 | 29.2 | 26.6 | 15.29 | |
8070 | Arabian Shield Cooperative Insurance Co. | 21.6 |
-0.38
|
-1.73
|
24.00
|
1020191.00 | 1724010372.00 | 21.9 | 22.02 | 21.4 | 26.47 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 17.86 |
-1.98
|
-9.98
|
32.10
|
538947.00 | 535800000.00 | 18.04 | 18.96 | 17.86 | 7.54 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 21.76 |
0.02
|
0.09
|
97.45
|
511807.00 | 996837836.16 | 21.6 | 21.84 | 21.28 | 7.97 | |
8150 | Allied Cooperative Insurance Group | 20.2 |
1.82
|
9.91
|
46.66
|
1529284.00 | 587238000.00 | 19.98 | 20.18 | 19.16 | 9.26 | |
8160 | Arabia Insurance Cooperative Co. | 15.78 |
-0.22
|
-1.37
|
27.46
|
1095352.00 | 836340000.00 | 15.94 | 15.94 | 15.4 | 13.83 | |
8170 | Al-Etihad Cooperative Insurance Co. | 22.0 |
-2.44
|
-9.98
|
27.17
|
281820.00 | 990000000.00 | 22.0 | 22.0 | 22.0 | 10.54 | |
8180 | Al Sagr Cooperative Insurance Co. | 31.8 |
-1.2
|
-3.65
|
84.30
|
380313.00 | 443800000.00 | 32.85 | 32.85 | 31.25 | 10.49 | |
8190 | United Cooperative Assurance Co. | 12.22 |
-0.56
|
-4.38
|
25.98
|
1682279.00 | 488800000.00 | 12.52 | 12.52 | 11.94 | 92.40 | |
8200 | Saudi Reinsurance Co. | 27.4 |
-0.45
|
-1.62
|
55.68
|
704839.00 | 2441340000.00 | 28.0 | 28.0 | 26.9 | 19.62 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 263.0 |
-0.2
|
-0.08
|
46.87
|
115918.00 | 39390000000.00 | 258.0 | 268.2 | 255.6 | 41.90 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 153.0 |
-0.8
|
-0.52
|
267.53
|
352891.00 | 15260000000.00 | 155.0 | 155.0 | 149.0 | 46.52 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 32.5 |
-1.0
|
-2.99
|
61.69
|
330595.00 | 975000000.00 | 33.3 | 33.5 | 32.5 | 39.28 | |
8250 | Gulf Insurance Group | 30.95 |
-1.05
|
-3.28
|
15.79
|
317449.00 | 1624875000.00 | 32.0 | 32.05 | 30.8 | 12.64 | |
8260 | Gulf General Cooperative Insurance Co. | 14.4 |
-1.6
|
-10.0
|
4.42
|
1856712.00 | 432000000.00 | 15.2 | 15.4 | 14.4 | 122.38 | |
8270 | Buruj Cooperative Insurance Co. | 21.06 |
-0.9
|
-4.11
|
9.49
|
156050.00 | 630000000.00 | 21.8 | 21.8 | 20.78 | 31.37 | |
8280 | LIVA Insurance Co. | 20.2 |
0.1
|
0.5
|
30.32
|
129595.00 | 808000000.00 | 20.1 | 20.2 | 19.5 | 71.76 | |
8300 | Wataniya Insurance Co. | 29.35 |
-0.05
|
-0.17
|
69.08
|
435817.00 | 1170000000.00 | 29.3 | 29.9 | 28.45 | 13.83 | |
8310 | Amana Cooperative Insurance Co. | 13.26 |
-0.2
|
-1.49
|
9.59
|
955269.00 | 570180000.00 | 13.46 | 13.58 | 12.88 | 22.41 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 16.1 |
-1.0
|
-5.85
|
31.97
|
868166.00 | 370300000.00 | 16.9 | 16.9 | 16.0 | 18.31 | |
7200 | Al Moammar Information Systems Co. | 168.0 |
-0.6
|
-0.36
|
30.23
|
134911.00 | 5040000000.00 | 168.0 | 170.8 | 164.8 | 360.77 | |
7201 | Arab Sea Information System Co. | 7.55 |
-0.06
|
-0.79
|
-6.79
|
589633.00 | 755000000.00 | 7.61 | 7.63 | 7.52 | -77.28 | |
7202 | Arabian Internet and Communications Services Co. | 328.4 |
-3.2
|
-0.96
|
12.39
|
68327.00 | 39408000000.00 | 331.0 | 333.2 | 328.0 | 33.06 | |
7203 | Elm Co. | 870.2 |
0.8
|
0.09
|
85.11
|
66157.00 | 69600000000.00 | 869.2 | 881.0 | 862.6 | 51.33 | |
7204 | Perfect Presentation for Commercial Services Co. | 32.9 |
0.35
|
1.08
|
49.36
|
438072.00 | 4920000000.00 | 32.45 | 33.15 | 32.15 | 38.05 | |
9524 | Advance International Company for Communication and Information Technology | 5.19 |
0.05
|
1.0
|
42.25
|
10896.00 | 323200000.00 | 4.95 | 5.05 | 4.95 | 103.92 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 16.08 |
-1.2
|
-6.86
|
50.09
|
167475.00 | 978000000.00 | 17.0 | 17.0 | 15.98 | 36.63 | |
9538 | Naseej for Technology Co. | 62.9 |
0.0
|
0.0
|
-15.65
|
37.00 | 310000000.00 | 0.0 | 0.0 | 0.0 | 23.22 | |
9543 | Saudi Networkers Services Co. | 76.9 |
-1.0
|
-1.3
|
30.14
|
2073.00 | 456000000.00 | 76.0 | 76.0 | 76.0 | 12.47 | |
9550 | Sure Global Tech Co. | 84.7 |
0.6
|
0.72
|
108.18
|
2579.00 | 650195812.50 | 83.9 | 84.5 | 83.9 | 22.68 | |
9557 | Edarat Communication and Information Technology Co. | 340.0 |
0.6
|
0.18
|
174.69
|
487.00 | 848232000.00 | 336.0 | 338.0 | 333.0 | 48.83 | |
9558 | Alqemam for Computer Systems Co. | 84.0 |
0.0
|
0.0
|
15.81
|
6.00 | 243900000.00 | 0.0 | 0.0 | 0.0 | 12.92 | |
9561 | Knowledge Net Co. | 27.8 |
0.0
|
0.0
|
-28.48
|
5305.00 | 94500000.00 | 27.0 | 27.9 | 27.0 | -17.97 | |
9595 | WSM for Information Technology Co. | 50.5 |
-1.3
|
-2.54
|
0.00
|
8497.00 | 97305000.00 | 51.0 | 51.0 | 49.6 | 17.19 | |
7010 | Saudi Telecom Co. | 38.1 |
-0.25
|
-0.65
|
-16.54
|
2622313.00 | 190500000000.00 | 38.3 | 38.4 | 38.0 | 14.33 | |
7020 | Etihad Etisalat Co. | 53.1 |
0.1
|
0.19
|
13.22
|
1274471.00 | 40887000000.00 | 52.2 | 53.6 | 52.2 | 18.32 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 11.84 |
-0.08
|
-0.67
|
-16.97
|
2775153.00 | 10640953432.00 | 11.92 | 11.94 | 11.76 | 8.40 | |
7040 | Etihad Atheeb Telecommunication Co. | 118.6 |
-2.2
|
-1.82
|
534.85
|
954172.00 | 4025588160.00 | 120.0 | 122.0 | 117.8 | 19.54 | |
2080 | National Gas and Industrialization Co. | 87.4 |
0.5
|
0.58
|
43.11
|
84593.00 | 6547500000.00 | 86.1 | 88.0 | 86.1 | 28.81 | |
2081 | Alkhorayef Water and Power Technologies Co. | 243.0 |
-4.8
|
-1.94
|
67.87
|
54010.00 | 6060000000.00 | 248.0 | 253.0 | 241.0 | 43.28 | |
2082 | ACWA POWER Co. | 410.0 |
22.2
|
5.74
|
150.94
|
578822.00 | 299764340937.60 | 386.8 | 415.6 | 380.2 | 180.39 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 66.8 |
-1.6
|
-2.36
|
5.24
|
358927.00 | 16575000000.00 | 67.9 | 67.9 | 66.0 | 31.52 | |
5110 | Saudi Electricity Co. | 18.84 |
0.32
|
1.73
|
-18.09
|
2347784.00 | 78498627474.60 | 18.5 | 18.86 | 18.44 | 7.66 | |
9516 | Natural Gas Distribution Co. | 43.55 |
-1.45
|
-3.22
|
-14.61
|
916.00 | 217750000.00 | 42.0 | 43.55 | 42.0 | 57.76 | |
4330 | Riyad REIT Fund | 7.57 |
-0.06
|
-0.79
|
-16.46
|
137419.00 | 1298030083.56 | 7.6 | 7.6 | 7.53 | 59.96 | |
4331 | AlJazira REIT | 17.2 |
-0.14
|
-0.81
|
-1.72
|
68445.00 | 202488000.00 | 17.32 | 17.32 | 17.12 | 27.93 | |
4332 | Jadwa REIT Al Haramain Fund | 6.59 |
0.0
|
0.0
|
-11.31
|
6606.00 | 434940000.00 | 6.58 | 6.65 | 6.57 | 31.61 | |
4333 | Taleem REIT Fund | 10.94 |
-0.02
|
-0.18
|
-4.04
|
25482.00 | 557940000.00 | 10.94 | 10.96 | 10.9 | 15.37 | |
4334 | AL Maather REIT Fund | 8.83 |
0.01
|
0.11
|
-1.89
|
26970.00 | 541897100.00 | 8.84 | 8.84 | 8.81 | 12.17 | |
4335 | Musharaka REIT Fund | 5.09 |
0.01
|
0.2
|
-31.86
|
60790.00 | 447920000.00 | 5.08 | 5.09 | 5.07 | -53.64 | |
4336 | Mulkia Gulf Real Estate REIT | 5.82 |
-0.01
|
-0.17
|
-22.01
|
75054.00 | 602880430.95 | 5.81 | 5.82 | 5.79 | -51.05 | |
4337 | SICO Saudi REIT Fund | 4.52 |
0.03
|
0.67
|
-21.43
|
79319.00 | 258152400.00 | 4.49 | 4.54 | 4.47 | -4.94 | |
4338 | AlAhli REIT Fund 1 | 8.16 |
0.07
|
0.87
|
-15.35
|
8772.00 | 1122000000.00 | 8.14 | 8.17 | 8.09 | 27.66 | |
4339 | Derayah REIT Fund | 6.7 |
0.06
|
0.9
|
-31.07
|
120867.00 | 720297134.50 | 6.65 | 6.7 | 6.55 | 17.89 | |
4340 | Al Rajhi REIT Fund | 8.39 |
0.04
|
0.48
|
-15.52
|
247516.00 | 2309590833.24 | 8.34 | 8.44 | 8.3 | 30.57 | |
4342 | Jadwa REIT Saudi Fund | 11.76 |
0.04
|
0.34
|
-11.58
|
66607.00 | 2193355071.60 | 11.8 | 11.8 | 11.64 | 10.95 | |
4344 | SEDCO Capital REIT Fund | 8.32 |
-0.02
|
-0.24
|
-14.06
|
70541.00 | 1553508329.64 | 8.32 | 8.33 | 8.25 | 46.29 | |
4345 | Alinma Retail REIT Fund | 5.07 |
0.01
|
0.2
|
-0.78
|
71086.00 | 598260000.00 | 5.05 | 5.08 | 5.05 | -58.54 | |
4346 | MEFIC REIT Fund | 4.76 |
-0.01
|
-0.21
|
-9.33
|
43565.00 | 348797568.00 | 4.75 | 4.79 | 4.75 | -30.41 | |
4347 | Bonyan REIT Fund | 9.71 |
0.05
|
0.52
|
0.31
|
45528.00 | 1579946670.00 | 9.66 | 9.74 | 9.62 | 14.25 | |
4348 | Alkhabeer REIT Fund | 6.31 |
0.02
|
0.32
|
-10.00
|
104650.00 | 888355742.40 | 6.26 | 6.32 | 6.26 | 25.28 | |
4349 | Alinma Hospitality REIT Fund | 8.15 |
0.0
|
0.0
|
-9.05
|
89065.00 | 830297094.00 | 8.14 | 8.17 | 8.12 | 13.74 | |
9300 | Alwaha REIT Fund | 14.0 |
0.0
|
0.0
|
32.33
|
0.00 | 210000000.00 | 0.0 | 0.0 | 0.0 | 15.42 | |
4020 | Saudi Real Estate Co. | 21.94 |
-0.18
|
-0.81
|
56.05
|
255770.00 | 8227500000.00 | 22.12 | 22.24 | 21.86 | 121.71 | |
4090 | Taiba Investments Co. | 45.55 |
-0.45
|
-0.98
|
52.94
|
252585.00 | 11850815476.50 | 46.0 | 46.0 | 44.15 | 107.93 | |
4100 | Makkah Construction and Development Co. | 107.0 |
-2.2
|
-2.02
|
46.91
|
188769.00 | 17602374432.00 | 108.0 | 108.8 | 102.0 | 52.70 | |
4150 | Arriyadh Development Co. | 24.0 |
-0.1
|
-0.41
|
23.58
|
298226.00 | 4266666648.00 | 24.0 | 24.18 | 23.9 | 15.72 | |
4220 | Emaar The Economic City | 7.45 |
-0.04
|
-0.53
|
-19.11
|
1946052.00 | 8443333338.30 | 7.5 | 7.59 | 7.4 | -33.37 | |
4230 | Red Sea International Co. | 31.2 |
-0.6
|
-1.89
|
20.00
|
82907.00 | 943313280.00 | 31.35 | 31.75 | 30.7 | 440.79 | |
4250 | Jabal Omar Development Co. | 27.0 |
0.0
|
0.0
|
17.60
|
2245982.00 | 31172422374.00 | 26.9 | 27.15 | 26.55 | 831.71 | |
4300 | Dar Alarkan Real Estate Development Co. | 12.8 |
0.0
|
0.0
|
-13.51
|
1715482.00 | 13824000000.00 | 12.8 | 12.92 | 12.72 | 22.63 | |
4310 | Knowledge Economic City | 16.14 |
-0.22
|
-1.34
|
3.99
|
275634.00 | 5476302000.00 | 16.36 | 16.38 | 15.88 | -120.20 | |
4320 | Alandalus Property Co. | 26.85 |
-0.35
|
-1.29
|
46.93
|
28360.00 | 2501333324.40 | 27.1 | 27.1 | 26.55 | 68.68 | |
4321 | Arabian Centres Co. | 24.76 |
-0.24
|
-0.96
|
20.19
|
858307.00 | 11761000000.00 | 24.92 | 24.94 | 24.42 | 7.84 | |
4322 | Retal Urban Development Co. | 9.19 |
0.02
|
0.22
|
-4.07
|
949112.00 | 4595000000.00 | 9.17 | 9.25 | 9.09 | 22.71 | |
4323 | Sumou Real Estate Co. | 59.0 |
-1.6
|
-2.65
|
0.00
|
107196.00 | 2205000000.00 | 60.4 | 60.8 | 58.7 | 21.41 | |
9519 | Banan Real Estate Co. | 6.0 |
0.02
|
0.34
|
-9.06
|
2316.00 | 1164000000.00 | 5.82 | 5.82 | 5.82 | 40.46 | |
9521 | Enma AlRawabi Co. | 20.0 |
0.06
|
0.3
|
-1.48
|
16871.00 | 800000000.00 | 19.94 | 20.0 | 19.94 | 18.97 | |
9535 | Ladun Investment Co. | 6.9 |
-0.08
|
-1.16
|
288.57
|
45014.00 | 3400000000.00 | 6.99 | 6.99 | 6.7 | 31.10 | |
9591 | View United Real Estate Development Co. | 77.1 |
0.0
|
0.0
|
0.00
|
0.00 | 247500000.00 | 0.0 | 0.0 | 0.0 | 13.58 |