Web Content Viewer
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,502.3536.37 (0.29%)
-
1,575.115.98 (0.38%)Open - 1,571.33Prev. Close - 1,575.11
-
26,707.68305.77 (1.16%)
-
877.29-0.48 (-0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.890.01 (0.15%) |
- ALKHABEER GROWTH AND INCOME 8.48-0.21 (-2.42%) |
- SARCO 87.300.60 (0.69%) |
- SAUDI ARAMCO 29.90-0.05 (-0.17%) |
- PETRO RABIGH 7.690.16 (2.12%) |
- ARABIAN DRILLING 157.20-1.80 (-1.13%) |
- ADES 20.080.20 (1.01%) |
- BAHRI 27.10-0.20 (-0.73%) |
- ALDREES 172.20-2.20 (-1.26%) |
- TAKWEEN 14.160.74 (5.51%) |
- MEPCO 43.500.60 (1.40%) |
- BCI 35.05-0.30 (-0.85%) |
- MAADEN 55.001.60 (3.00%) |
- ASLAK 33.20-0.55 (-1.63%) |
- ALYAMAMAH STEEL 42.450.75 (1.80%) |
- SSP 82.702.70 (3.38%) |
- EAST PIPES 139.001.00 (0.72%) |
- AMAK 62.60-1.70 (-2.64%) |
- CHEMANOL 17.380.04 (0.23%) |
- SABIC 80.90-1.00 (-1.22%) |
- SABIC AGRI-NUTRIENTS 115.80-0.20 (-0.17%) |
- TASNEE 14.460.02 (0.14%) |
- NGC 29.400.20 (0.68%) |
- ZOUJAJ 46.15-0.75 (-1.60%) |
- ALUJAIN 43.450.20 (0.46%) |
- FIPCO 55.701.10 (2.01%) |
- APC 176.004.20 (2.44%) |
- NAMA CHEMICALS 31.35-0.45 (-1.42%) |
- MAADANIYAH 18.060.10 (0.56%) |
- LUBEREF 153.00-1.20 (-0.78%) |
- ZAMIL INDUST 22.960.06 (0.26%) |
- SIIG 23.220.10 (0.43%) |
- YANSAB 37.450.20 (0.54%) |
- SPM 83.300.60 (0.73%) |
- SIPCHEM 32.30 |
- ADVANCED 43.400.10 (0.23%) |
- SAUDI KAYAN 9.320.09 (0.98%) |
- SVCP 47.000.35 (0.75%) |
- HCC 11.30 |
- NAJRAN CEMENT 10.06 |
- CITY CEMENT 20.600.24 (1.18%) |
- NORTHERN CEMENT 9.830.03 (0.31%) |
- UACC 16.060.04 (0.25%) |
- OASIS 42.60-0.10 (-0.23%) |
- ALKATHIRI 2.880.03 (1.05%) |
- ACC 32.400.15 (0.47%) |
- YSCC 33.50-0.10 (-0.30%) |
- SAUDI CEMENT 46.65-0.25 (-0.53%) |
- QACCO 58.30-0.20 (-0.34%) |
- SPCC 40.80 |
- YCC 29.450.15 (0.51%) |
- EPCCO 35.300.25 (0.71%) |
- TCC 13.240.16 (1.22%) |
- JOUF CEMENT 11.720.12 (1.03%) |
- RIYADH CEMENT 28.50-0.10 (-0.35%) |
- ASTRA INDUSTRIAL 175.800.40 (0.23%) |
- SHAKER 34.40-0.25 (-0.72%) |
- BAWAN 48.30-1.50 (-3.01%) |
- EIC 4.40-0.08 (-1.79%) |
- SAUDI CERAMICS 35.60-1.45 (-3.91%) |
- SAUDI CABLE 80.40-2.40 (-2.90%) |
- AMIANTIT 30.802.20 (7.69%) |
- ALBABTAIN 41.950.40 (0.96%) |
- MESC 30.800.05 (0.16%) |
- BATIC 2.81-0.02 (-0.71%) |
- SIECO 27.650.20 (0.73%) |
- ALOMRAN 39.25-0.35 (-0.88%) |
- RIYADH CABLES 97.30-0.60 (-0.61%) |
- MAHARAH 6.180.17 (2.83%) |
- SADR 3.93-0.01 (-0.25%) |
- ALMAWARID 121.800.60 (0.50%) |
- SPPC 15.440.14 (0.92%) |
- CATRION 129.601.40 (1.09%) |
- SISCO HOLDING 38.40-1.25 (-3.15%) |
- SGS 57.50-1.30 (-2.21%) |
- SAPTCO 21.66-0.10 (-0.46%) |
- BUDGET SAUDI 85.90-0.90 (-1.04%) |
- THEEB 69.000.20 (0.29%) |
- LUMI 89.600.70 (0.79%) |
- SAL 261.60-3.20 (-1.21%) |
- NASEEJ 84.00-1.20 (-1.41%) |
- SIDC 10.24 |
- ALABDULLATIF 17.10-0.30 (-1.72%) |
- LAZURDE 16.180.44 (2.80%) |
- ALASEEL 4.700.03 (0.64%) |
- FITAIHI GROUP 4.08-0.10 (-2.39%) |
- SEERA 28.000.05 (0.18%) |
- ALHOKAIR GROUP 2.67-0.01 (-0.37%) |
- FITNESS TIME 209.00-0.40 (-0.19%) |
- TECO 0.88 |
- ALKHALEEJ TRNG 33.25-1.85 (-5.27%) |
- NCLE 151.802.40 (1.61%) |
- ATAA 73.801.20 (1.65%) |
- HERFY FOODS 32.100.05 (0.16%) |
- RAYDAN 26.250.75 (2.94%) |
- DWF 126.80-0.80 (-0.63%) |
- ALAMAR 92.00-2.00 (-2.13%) |
- AMERICANA 3.38 |
- TAPRCO 15.760.34 (2.20%) |
- ALARABIA 221.40-2.80 (-1.25%) |
- MBC Group 57.000.30 (0.53%) |
- SRMG 242.80-6.20 (-2.49%) |
- EXTRA 97.50-1.30 (-1.32%) |
- SACO 35.600.70 (2.01%) |
- SASCO 81.200.90 (1.12%) |
- BAAZEEM 70.70-0.10 (-0.14%) |
- JARIR 14.56-0.02 (-0.14%) |
- ABO MOATI 29.550.70 (2.43%) |
- ALSAIF GALLERY 11.18-0.10 (-0.89%) |
- CENOMI RETAIL 11.760.36 (3.16%) |
- A.OTHAIM MARKET 12.26-0.06 (-0.49%) |
- FARM SUPERSTORES 27.150.35 (1.31%) |
- ANAAM HOLDING 1.070.02 (1.90%) |
- THIMAR 13.100.24 (1.87%) |
- BINDAWOOD 9.230.22 (2.44%) |
- ALMUNAJEM 118.200.40 (0.34%) |
- ALDAWAA 90.60-1.40 (-1.52%) |
- NAHDI 140.20-0.80 (-0.57%) |
- SAVOLA GROUP 51.30-0.20 (-0.39%) |
- WAFRAH 50.001.60 (3.31%) |
- SADAFCO 371.005.00 (1.37%) |
- ALMARAI 57.80-0.10 (-0.17%) |
- TANMIAH 137.60-1.00 (-0.72%) |
- NAQI 72.70-0.40 (-0.55%) |
- FIRST MILLS 75.200.70 (0.94%) |
- MODERN MILLS 57.80-1.40 (-2.36%) |
- SINAD HOLDING 13.000.12 (0.93%) |
- HB 51.700.40 (0.78%) |
- NADEC 33.900.95 (2.88%) |
- GACO 19.080.66 (3.58%) |
- TADCO 20.240.84 (4.33%) |
- SFICO 25.900.75 (2.98%) |
- SHARQIYAH DEV 22.441.00 (4.66%) |
- ALJOUF 53.800.20 (0.37%) |
- JAZADCO 16.840.26 (1.57%) |
- AYYAN 21.26-0.02 (-0.09%) |
- CHEMICAL 7.81-0.06 (-0.76%) |
- MOUWASAT 136.40-1.80 (-1.30%) |
- DALLAH HEALTH 169.801.80 (1.07%) |
- CARE 191.20-8.40 (-4.21%) |
- ALHAMMADI 59.300.30 (0.51%) |
- SAUDI GERMAN HEALTH 93.60-1.80 (-1.89%) |
- SULAIMAN ALHABIB 314.80-0.60 (-0.19%) |
- EQUIPMENT HOUSE 55.100.50 (0.92%) |
- SPIMACO 37.701.75 (4.87%) |
- JAMJOOM PHARMA 131.800.20 (0.15%) |
- AVALON PHARMA 151.600.40 (0.26%) |
- RIBL 28.05-0.10 (-0.36%) |
- BJAZ 21.00-0.18 (-0.85%) |
- SAIB 16.660.18 (1.09%) |
- BSFR 36.50 |
- SAB 39.70-0.30 (-0.75%) |
- ANB 29.300.25 (0.86%) |
- ALRAJHI 80.600.10 (0.12%) |
- ALBILAD 45.10-0.25 (-0.55%) |
- ALINMA 42.10-0.15 (-0.35%) |
- SNB 37.70 |
- TADAWUL GROUP 260.600.60 (0.23%) |
- AMLAK 14.380.18 (1.27%) |
- SHL 16.680.26 (1.58%) |
- SAIC 47.600.70 (1.49%) |
- NAYIFAT 14.20-0.04 (-0.28%) |
- MRNA 11.16 |
- ALBAHA 0.14 |
- KINGDOM 7.180.01 (0.14%) |
- TAWUNIYA 147.40-2.60 (-1.73%) |
- JAZIRA TAKAFUL 18.84-0.02 (-0.11%) |
- MALATH INSURANCE 18.56-0.10 (-0.54%) |
- MEDGULF 28.350.35 (1.25%) |
- ALLIANZ SF 20.161.28 (6.78%) |
- SALAMA 34.950.25 (0.72%) |
- WALAA 28.000.95 (3.51%) |
- ARABIAN SHIELD 21.26-0.12 (-0.56%) |
- SAICO 19.280.16 (0.84%) |
- GULF UNION ALAHLIA 22.66-0.36 (-1.56%) |
- ACIG 18.600.36 (1.97%) |
- AICC 15.84 |
- ALETIHAD 25.30-0.10 (-0.39%) |
- ALSAGR INSURANCE 32.850.20 (0.61%) |
- UCA 11.160.60 (5.68%) |
- SAUDI RE 25.95-0.05 (-0.19%) |
- BUPA ARABIA 231.00-2.20 (-0.94%) |
- ALRAJHI TAKAFUL 104.40-1.20 (-1.14%) |
- CHUBB 43.350.10 (0.23%) |
- GIG 38.60-0.20 (-0.52%) |
- GULF GENERAL 13.700.04 (0.29%) |
- BURUJ 21.680.08 (0.37%) |
- LIVA 18.80-0.14 (-0.74%) |
- WATANIYA 27.95-0.25 (-0.89%) |
- AMANA INSURANCE 13.500.16 (1.20%) |
- ENAYA 17.40-0.24 (-1.36%) |
- MIS 158.602.40 (1.54%) |
- ARAB SEA 7.920.33 (4.35%) |
- SOLUTIONS 349.00-8.00 (-2.24%) |
- ELM 913.203.20 (0.35%) |
- 2P 33.100.15 (0.46%) |
- STC 39.251.00 (2.61%) |
- ETIHAD ETISALAT 51.900.60 (1.17%) |
- ZAIN KSA 12.36-0.04 (-0.32%) |
- ATHEEB TELECOM 113.60-2.00 (-1.73%) |
- GASCO 83.60-0.90 (-1.07%) |
- AWPT 230.201.80 (0.79%) |
- ACWA POWER 436.4015.00 (3.56%) |
- MARAFIQ 66.00-1.00 (-1.49%) |
- SAUDI ELECTRICITY 19.920.14 (0.71%) |
- RIYAD REIT 7.800.01 (0.13%) |
- ALJAZIRA REIT 17.900.14 (0.79%) |
- JADWA REIT ALHARAMAIN 6.750.03 (0.45%) |
- TALEEM REIT 11.040.04 (0.36%) |
- AL MAATHER REIT 9.000.01 (0.11%) |
- MUSHARAKA REIT 5.43-0.04 (-0.73%) |
- MULKIA REIT 6.050.03 (0.50%) |
- SICO SAUDI REIT 4.960.04 (0.81%) |
- ALAHLI REIT 1 8.370.06 (0.72%) |
- DERAYAH REIT 7.26-0.01 (-0.14%) |
- Al RAJHI REIT 8.69 |
- JADWA REIT SAUDI 12.880.28 (2.22%) |
- SEDCO CAPITAL REIT 8.800.12 (1.38%) |
- ALINMA RETAIL REIT 5.14-0.03 (-0.58%) |
- MEFIC REIT 4.940.02 (0.41%) |
- BONYAN REIT 9.94-0.02 (-0.20%) |
- ALKHABEER REIT 6.53 |
- ALINMA HOSPITALITY REIT 8.250.02 (0.24%) |
- ALAKARIA 22.500.28 (1.26%) |
- TAIBA 40.950.30 (0.74%) |
- MCDC 99.20-0.70 (-0.70%) |
- ARDCO 24.380.96 (4.10%) |
- EMAAR EC 8.010.04 (0.50%) |
- RED SEA 33.851.55 (4.80%) |
- JABAL OMAR 30.000.65 (2.21%) |
- DAR ALARKAN 13.66-0.06 (-0.44%) |
- KEC 17.700.60 (3.51%) |
- ALANDALUS 27.25-0.65 (-2.33%) |
- CENOMI CENTERS 25.200.50 (2.02%) |
- RETAL 9.300.08 (0.87%) |
- SUMOU 62.600.70 (1.13%) |
- WATANI STEEL 2.82 |
- ALNAQOOL 43.90-0.10 (-0.23%) |
- GROUP FIVE 45.00-0.85 (-1.85%) |
- AQASEEM 61.700.30 (0.49%) |
- APICO 35.05 |
- SAUDI TOP 6.60-0.39 (-5.58%) |
- MOLAN 4.680.08 (1.74%) |
- BENA 45.55-0.40 (-0.87%) |
- MEYAR 72.000.10 (0.14%) |
- LIME INDUSTRIES 12.740.04 (0.32%) |
- MARBLE DESIGN 92.00 |
- PAPER HOME 239.00-1.00 (-0.42%) |
- ALRASHID INDUSTRIAL 37.15 |
- UNITED MINING 27.601.20 (4.55%) |
- RIYADH STEEL 37.450.15 (0.40%) |
- TAQAT 17.101.74 (11.33%) |
- NBM 248.80 |
- ALWASAIL INDUSTRIAL 2.70 |
- GAS 9.94-0.06 (-0.60%) |
- RAOOM 136.805.80 (4.43%) |
- OBEIKAN GLASS 47.70-0.30 (-0.62%) |
- SPC 61.001.00 (1.67%) |
- KEIR 4.39-0.01 (-0.23%) |
- RAWASI 6.100.10 (1.67%) |
- WAJA 6.49-0.01 (-0.15%) |
- MAYAR 3.99-0.11 (-2.68%) |
- ALMUNEEF 67.00 |
- ATLAS ELEVATORS 21.00 |
- TADWEEER 13.000.40 (3.17%) |
- ALDAWLIAH 4.22 |
- TAM DEVELOPMENT 210.005.00 (2.44%) |
- CLEAN LIFE 100.206.00 (6.37%) |
- PAN GULF 51.50 |
- MUNAWLA 179.802.00 (1.12%) |
- DAR ALMARKABAH 40.15 |
- RIYAL 27.200.20 (0.74%) |
- BURGERIZZR 11.70-0.26 (-2.17%) |
- JAHEZ 34.150.55 (1.64%) |
- ACADEMY OF LEARNING 11.181.79 (19.06%) |
- FOOD GATE 59.60 |
- GHIDA ALSULTAN 70.00 |
- ARMAH 47.90-0.45 (-0.93%) |
- ALMOHAFAZA FOR EDUCATION 20.960.36 (1.75%) |
- ALHASOOB 66.00-2.00 (-2.94%) |
- AMWAJ INTERNATIONAL 56.90-0.10 (-0.18%) |
- KNOWLEDGE TOWER 6.01 |
- FAD 82.00-2.50 (-2.96%) |
- ALBABTAIN FOOD 46.40 |
- ALMUJTAMA MEDICAL 31.751.50 (4.96%) |
- FESH FASH 17.00-0.02 (-0.12%) |
- ALJOUF WATER 27.200.35 (1.30%) |
- FADECO 88.40 |
- LEEN ALKHAIR 26.600.45 (1.72%) |
- NOFOTH 18.400.20 (1.10%) |
- BALADY 240.006.00 (2.56%) |
- HORIZON FOOD 49.85 |
- MOBI INDUSTRY 10.42-0.54 (-4.93%) |
- IOUD 53.50-0.30 (-0.56%) |
- CMCER 7.090.11 (1.58%) |
- AME 63.00 |
- TIBBIYAH 42.500.20 (0.47%) |
- FUTURE CARE 9.20-0.44 (-4.56%) |
- NABA ALSAHA 88.402.50 (2.91%) |
- ALRAZI 52.50-2.20 (-4.02%) |
- PRO MEDEX 86.00-3.00 (-3.37%) |
- LANA 42.90 |
- ALMODAWAT 144.20-7.20 (-4.76%) |
- MULKIA 35.501.50 (4.41%) |
- OSOOL AND BAKHEET 34.051.95 (6.07%) |
- QUARA 18.200.10 (0.55%) |
- AICTEC 4.95 |
- AZM 16.020.88 (5.81%) |
- NASEEJ TECH 65.00-2.90 (-4.27%) |
- NETWORKERS 73.10-0.90 (-1.22%) |
- SURE 95.00 |
- EDARAT 279.80-2.60 (-0.92%) |
- ALQEMAM 90.10 |
- KNOWLEDGENET 28.95 |
- WSM 55.200.30 (0.55%) |
- NGDC 45.701.75 (3.98%) |
- ALWAHA REIT 14.00 |
- BANAN 6.00-0.01 (-0.17%) |
- ENMA ALRAWABI 19.30-0.02 (-0.10%) |
- LADUN 5.820.19 (3.37%) |
- VIEW 77.50 |
19 Apr
06:01 PM
Market Status
-
TASI12,502.3536.37 (0.29%)
-
MT301,575.115.98 (0.38%)
-
NomuC26,707.68305.77 (1.16%)
-
Sukuk877.29-0.48 (-0.05%)
My Watchlist
Search
19
Apr
Market Status
Actions