Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,484.41

-24.52 (-0.20%)

Open - 12,535.43

Prev. Close - 12,508.93

71 Gainers

157 Losers

Main Market Watch
MT30

1,563.40

-3.76 (-0.24%)

Open - 1,571.59

Prev. Close - 1,563.40
NomuC

26,691.96

95.74 (0.36%)

Open - 26,646.36

Prev. Close - 26,596.22

24 Gainers

33 Losers

Parallel Market Watch
Sukuk

878.06

0.76 (0.09%)

Open - 877.30

Prev. Close - 877.30

2 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.89 |
ALKHABEER GROWTH AND INCOME 8.360.04 (0.48%) |
SARCO 86.00-0.90 (-1.04%) |
SAUDI ARAMCO 30.10-0.05 (-0.17%) |
PETRO RABIGH 7.44 |
ARABIAN DRILLING 154.20-1.80 (-1.15%) |
ADES 20.14-0.10 (-0.49%) |
BAHRI 27.25-0.10 (-0.37%) |
ALDREES 172.20-0.60 (-0.35%) |
TAKWEEN 15.02-0.24 (-1.57%) |
MEPCO 42.600.30 (0.71%) |
BCI 35.00-0.30 (-0.85%) |
MAADEN 52.30-1.20 (-2.24%) |
ASLAK 32.45-0.45 (-1.37%) |
ALYAMAMAH STEEL 41.65-0.35 (-0.83%) |
SSP 80.00-0.90 (-1.11%) |
EAST PIPES 136.00-2.00 (-1.45%) |
AMAK 59.70-1.00 (-1.65%) |
CHEMANOL 16.80-0.30 (-1.75%) |
SABIC 79.800.90 (1.14%) |
SABIC AGRI-NUTRIENTS 108.20-2.60 (-2.35%) |
TASNEE 14.000.08 (0.57%) |
NGC 28.70-0.45 (-1.54%) |
ZOUJAJ 45.250.05 (0.11%) |
ALUJAIN 43.70-0.60 (-1.35%) |
FIPCO 55.70-1.10 (-1.94%) |
APC 178.604.80 (2.76%) |
NAMA CHEMICALS 30.60-0.80 (-2.55%) |
MAADANIYAH 18.30-0.08 (-0.44%) |
LUBEREF 152.00 |
ZAMIL INDUST 21.30-0.66 (-3.01%) |
SIIG 22.32-0.18 (-0.80%) |
YANSAB 37.05-0.10 (-0.27%) |
SPM 82.202.00 (2.49%) |
SIPCHEM 32.250.25 (0.78%) |
ADVANCED 41.30-0.20 (-0.48%) |
SAUDI KAYAN 9.260.06 (0.65%) |
SVCP 45.30-1.20 (-2.58%) |
HCC 11.30-0.04 (-0.35%) |
NAJRAN CEMENT 9.950.01 (0.10%) |
CITY CEMENT 19.82-0.10 (-0.50%) |
NORTHERN CEMENT 9.75-0.03 (-0.31%) |
UACC 15.84-0.32 (-1.98%) |
OASIS 41.90-0.45 (-1.06%) |
ALKATHIRI 2.98-0.10 (-3.25%) |
ACC 31.950.10 (0.31%) |
YSCC 32.15-0.45 (-1.38%) |
SAUDI CEMENT 46.75-0.25 (-0.53%) |
QACCO 58.100.10 (0.17%) |
SPCC 39.90-0.90 (-2.21%) |
YCC 28.85-0.20 (-0.69%) |
EPCCO 34.20-0.45 (-1.30%) |
TCC 12.80-0.22 (-1.69%) |
JOUF CEMENT 11.60-0.06 (-0.51%) |
RIYADH CEMENT 28.25-0.25 (-0.88%) |
ASTRA INDUSTRIAL 175.00-2.80 (-1.57%) |
SHAKER 34.750.10 (0.29%) |
BAWAN 47.45-1.15 (-2.37%) |
EIC 4.500.05 (1.12%) |
SAUDI CERAMICS 36.00-0.40 (-1.10%) |
SAUDI CABLE 74.40-0.60 (-0.80%) |
AMIANTIT 31.151.15 (3.83%) |
ALBABTAIN 43.10-1.35 (-3.04%) |
MESC 32.200.10 (0.31%) |
BATIC 3.110.03 (0.97%) |
SIECO 27.65-0.50 (-1.78%) |
ALOMRAN 38.55-0.90 (-2.28%) |
RIYADH CABLES 94.400.30 (0.32%) |
MAHARAH 6.11-0.10 (-1.61%) |
SADR 3.90-0.06 (-1.52%) |
ALMAWARID 119.000.80 (0.68%) |
SPPC 15.32-0.22 (-1.42%) |
CATRION 126.00-1.40 (-1.10%) |
SISCO HOLDING 37.55-0.55 (-1.44%) |
SGS 58.300.20 (0.34%) |
SAPTCO 20.92-0.46 (-2.15%) |
BUDGET SAUDI 85.702.20 (2.63%) |
THEEB 65.60-1.60 (-2.38%) |
LUMI 82.60-2.50 (-2.94%) |
SAL 267.60-7.80 (-2.83%) |
NASEEJ 83.300.30 (0.36%) |
SIDC 10.00-0.26 (-2.53%) |
ALABDULLATIF 18.000.26 (1.47%) |
LAZURDE 15.70-0.28 (-1.75%) |
ALASEEL 5.200.03 (0.58%) |
FITAIHI GROUP 4.19-0.21 (-4.77%) |
SEERA 26.85-0.70 (-2.54%) |
ALHOKAIR GROUP 2.73-0.07 (-2.50%) |
FITNESS TIME 213.80-2.20 (-1.02%) |
TECO 0.96-0.02 (-2.04%) |
ALKHALEEJ TRNG 31.50 |
NCLE 158.003.40 (2.20%) |
ATAA 71.30-1.90 (-2.60%) |
HERFY FOODS 32.05-0.65 (-1.99%) |
RAYDAN 28.40-0.15 (-0.53%) |
DWF 120.00-4.00 (-3.23%) |
ALAMAR 90.10-0.90 (-0.99%) |
AMERICANA 3.36-0.09 (-2.61%) |
TAPRCO 15.52-0.22 (-1.40%) |
ALARABIA 222.204.80 (2.21%) |
MBC Group 52.00-2.40 (-4.41%) |
SRMG 235.00-6.00 (-2.49%) |
EXTRA 95.80-0.60 (-0.62%) |
SACO 36.20-1.05 (-2.82%) |
SASCO 85.000.10 (0.12%) |
BAAZEEM 70.50-1.90 (-2.62%) |
JARIR 13.88-0.14 (-1.00%) |
ABO MOATI 31.100.40 (1.30%) |
ALSAIF GALLERY 11.80-0.14 (-1.17%) |
CENOMI RETAIL 10.94-0.46 (-4.04%) |
A.OTHAIM MARKET 12.10 |
FARM SUPERSTORES 26.25-0.10 (-0.38%) |
ANAAM HOLDING 1.09-0.05 (-4.39%) |
THIMAR 13.18-0.04 (-0.30%) |
BINDAWOOD 9.460.24 (2.60%) |
ALMUNAJEM 119.002.00 (1.71%) |
ALDAWAA 88.80-1.90 (-2.09%) |
NAHDI 137.00-3.00 (-2.14%) |
SAVOLA GROUP 51.400.20 (0.39%) |
WAFRAH 48.600.20 (0.41%) |
SADAFCO 360.80-10.00 (-2.70%) |
ALMARAI 58.10-0.40 (-0.68%) |
TANMIAH 142.80-0.40 (-0.28%) |
NAQI 71.00-0.60 (-0.84%) |
FIRST MILLS 74.600.10 (0.13%) |
MODERN MILLS 54.00-1.20 (-2.17%) |
SINAD HOLDING 13.00-0.30 (-2.26%) |
HB 50.80-0.80 (-1.55%) |
NADEC 33.60-0.10 (-0.30%) |
GACO 18.42-0.44 (-2.33%) |
TADCO 19.86-0.14 (-0.70%) |
SFICO 24.82-0.33 (-1.31%) |
SHARQIYAH DEV 24.080.68 (2.91%) |
ALJOUF 52.40-0.90 (-1.69%) |
JAZADCO 16.700.10 (0.60%) |
AYYAN 21.560.34 (1.60%) |
CHEMICAL 8.120.02 (0.25%) |
MOUWASAT 137.00-5.20 (-3.66%) |
DALLAH HEALTH 166.20-2.00 (-1.19%) |
CARE 186.40-4.80 (-2.51%) |
ALHAMMADI 57.80-2.40 (-3.99%) |
SAUDI GERMAN HEALTH 95.00-0.80 (-0.84%) |
SULAIMAN ALHABIB 318.00-3.80 (-1.18%) |
EQUIPMENT HOUSE 53.00-1.00 (-1.85%) |
SPIMACO 38.000.15 (0.40%) |
JAMJOOM PHARMA 132.002.20 (1.69%) |
AVALON PHARMA 148.00-2.00 (-1.33%) |
RIBL 28.350.10 (0.35%) |
BJAZ 20.34-0.50 (-2.40%) |
SAIB 16.460.06 (0.37%) |
BSFR 36.50-0.50 (-1.35%) |
SAB 39.65-0.05 (-0.13%) |
ANB 28.45-0.55 (-1.90%) |
ALRAJHI 78.700.10 (0.13%) |
ALBILAD 44.70-0.10 (-0.22%) |
ALINMA 42.000.15 (0.36%) |
SNB 37.40-0.15 (-0.40%) |
TADAWUL GROUP 272.206.80 (2.56%) |
AMLAK 14.16-0.10 (-0.70%) |
SHL 17.360.36 (2.12%) |
SAIC 45.70-0.20 (-0.44%) |
NAYIFAT 14.08-0.02 (-0.14%) |
MRNA 11.100.08 (0.73%) |
ALBAHA 0.14 |
KINGDOM 7.16-0.02 (-0.28%) |
TAWUNIYA 156.602.60 (1.69%) |
JAZIRA TAKAFUL 19.76-0.34 (-1.69%) |
MALATH INSURANCE 20.800.20 (0.97%) |
MEDGULF 28.40-1.15 (-3.89%) |
ALLIANZ SF 21.10-0.14 (-0.66%) |
SALAMA 35.30-0.60 (-1.67%) |
WALAA 30.30-0.40 (-1.30%) |
ARABIAN SHIELD 23.000.48 (2.13%) |
SAICO 20.46-0.46 (-2.20%) |
GULF UNION ALAHLIA 24.401.06 (4.54%) |
ACIG 20.000.04 (0.20%) |
AICC 17.30-0.18 (-1.03%) |
ALETIHAD 27.650.65 (2.41%) |
ALSAGR INSURANCE 33.70-0.45 (-1.32%) |
UCA 13.440.84 (6.67%) |
SAUDI RE 27.15-0.55 (-1.99%) |
BUPA ARABIA 240.002.60 (1.10%) |
ALRAJHI TAKAFUL 125.60-0.60 (-0.48%) |
CHUBB 41.700.15 (0.36%) |
GIG 40.300.45 (1.13%) |
GULF GENERAL 16.40-0.04 (-0.24%) |
BURUJ 23.66-0.32 (-1.33%) |
LIVA 21.28-0.22 (-1.02%) |
WATANIYA 30.801.30 (4.41%) |
AMANA INSURANCE 14.580.08 (0.55%) |
ENAYA 18.40-0.12 (-0.65%) |
MIS 152.40-1.40 (-0.91%) |
ARAB SEA 7.87-0.02 (-0.25%) |
SOLUTIONS 349.00-5.00 (-1.41%) |
ELM 916.80-1.00 (-0.11%) |
2P 32.45-0.55 (-1.67%) |
STC 38.45-0.35 (-0.90%) |
ETIHAD ETISALAT 52.20-0.60 (-1.14%) |
ZAIN KSA 12.24-0.12 (-0.97%) |
ATHEEB TELECOM 121.205.60 (4.84%) |
GASCO 87.602.30 (2.70%) |
AWPT 223.60-4.20 (-1.84%) |
ACWA POWER 466.809.40 (2.06%) |
MARAFIQ 66.101.10 (1.69%) |
SAUDI ELECTRICITY 19.700.04 (0.20%) |
RIYAD REIT 7.70-0.05 (-0.65%) |
ALJAZIRA REIT 18.18-0.12 (-0.66%) |
JADWA REIT ALHARAMAIN 6.800.03 (0.44%) |
TALEEM REIT 11.08-0.02 (-0.18%) |
AL MAATHER REIT 8.990.01 (0.11%) |
MUSHARAKA REIT 5.35-0.05 (-0.93%) |
MULKIA REIT 6.000.03 (0.50%) |
SICO SAUDI REIT 4.80-0.11 (-2.24%) |
ALAHLI REIT 1 8.28-0.07 (-0.84%) |
DERAYAH REIT 7.02-0.08 (-1.13%) |
Al RAJHI REIT 8.57-0.08 (-0.92%) |
JADWA REIT SAUDI 12.76-0.04 (-0.31%) |
SEDCO CAPITAL REIT 8.770.05 (0.57%) |
ALINMA RETAIL REIT 5.16 |
MEFIC REIT 4.87-0.02 (-0.41%) |
BONYAN REIT 9.940.09 (0.91%) |
ALKHABEER REIT 6.45-0.05 (-0.77%) |
ALINMA HOSPITALITY REIT 8.18-0.05 (-0.61%) |
ALAKARIA 21.88-0.16 (-0.73%) |
TAIBA 42.550.25 (0.59%) |
MCDC 100.601.30 (1.31%) |
ARDCO 24.02-0.08 (-0.33%) |
EMAAR EC 7.84-0.10 (-1.26%) |
RED SEA 33.750.75 (2.27%) |
JABAL OMAR 29.65-0.25 (-0.84%) |
DAR ALARKAN 13.56-0.04 (-0.29%) |
KEC 17.20-0.30 (-1.71%) |
ALANDALUS 27.000.10 (0.37%) |
CENOMI CENTERS 25.10-0.15 (-0.59%) |
RETAL 9.21-0.02 (-0.22%) |
SUMOU 60.90-0.20 (-0.33%) |
WATANI STEEL 2.79-0.02 (-0.71%) |
ALNAQOOL 43.750.30 (0.69%) |
GROUP FIVE 43.00-1.80 (-4.02%) |
AQASEEM 65.001.90 (3.01%) |
APICO 35.05 |
SAUDI TOP 6.50-0.10 (-1.52%) |
MOLAN 4.68 |
BENA 45.55 |
MEYAR 77.004.00 (5.48%) |
LIME INDUSTRIES 13.300.32 (2.47%) |
MARBLE DESIGN 92.00 |
PAPER HOME 239.00 |
ALRASHID INDUSTRIAL 36.90 |
UNITED MINING 29.85 |
RIYADH STEEL 35.85-0.15 (-0.42%) |
TAQAT 16.30-0.76 (-4.45%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.60-0.10 (-3.70%) |
GAS 9.97 |
RAOOM 132.00-3.00 (-2.22%) |
OBEIKAN GLASS 48.00-1.00 (-2.04%) |
SPC 61.00 |
KEIR 4.30 |
RAWASI 5.700.07 (1.24%) |
WAJA 6.49-0.06 (-0.92%) |
MAYAR 4.290.02 (0.47%) |
ALMUNEEF 67.00 |
ATLAS ELEVATORS 20.58-0.12 (-0.58%) |
TADWEEER 12.600.28 (2.27%) |
ALDAWLIAH 4.22 |
TAM DEVELOPMENT 207.607.60 (3.80%) |
CLEAN LIFE 100.00-3.00 (-2.91%) |
PAN GULF 51.30 |
MUNAWLA 167.40-12.60 (-7.00%) |
DAR ALMARKABAH 42.05-1.95 (-4.43%) |
RIYAL 27.00-0.20 (-0.74%) |
BURGERIZZR 12.000.02 (0.17%) |
JAHEZ 34.000.40 (1.19%) |
ACADEMY OF LEARNING 10.60-0.36 (-3.28%) |
FOOD GATE 61.50 |
GHIDA ALSULTAN 68.00 |
ARMAH 47.750.25 (0.53%) |
ALMOHAFAZA FOR EDUCATION 20.38 |
ALHASOOB 66.50-0.50 (-0.75%) |
AMWAJ INTERNATIONAL 53.80-0.20 (-0.37%) |
KNOWLEDGE TOWER 6.02-0.13 (-2.11%) |
FAD 85.002.00 (2.41%) |
ALBABTAIN FOOD 47.00 |
ALMUJTAMA MEDICAL 30.800.10 (0.33%) |
FESH FASH 16.98-0.02 (-0.12%) |
ALJOUF WATER 27.00 |
FADECO 90.002.00 (2.27%) |
LEEN ALKHAIR 26.60 |
NOFOTH 19.48 |
BALADY 244.004.00 (1.67%) |
HORIZON FOOD 49.85 |
MOBI INDUSTRY 10.700.40 (3.88%) |
IOUD 52.80-0.20 (-0.38%) |
CMCER 7.00-0.01 (-0.14%) |
AME 62.400.40 (0.65%) |
TIBBIYAH 43.00-0.80 (-1.83%) |
FUTURE CARE 8.710.01 (0.11%) |
NABA ALSAHA 90.00-1.00 (-1.10%) |
ALRAZI 53.300.60 (1.14%) |
PRO MEDEX 92.003.00 (3.37%) |
LANA 40.40 |
ALMODAWAT 149.000.20 (0.13%) |
MULKIA 36.10-1.40 (-3.73%) |
OSOOL AND BAKHEET 36.502.65 (7.83%) |
QUARA 17.50 |
AICTEC 4.90-0.13 (-2.58%) |
AZM 16.70-0.94 (-5.33%) |
NASEEJ TECH 64.00-1.00 (-1.54%) |
NETWORKERS 74.30-0.70 (-0.93%) |
SURE 93.40-1.60 (-1.68%) |
EDARAT 282.00-5.60 (-1.95%) |
ALQEMAM 83.40-6.40 (-7.13%) |
KNOWLEDGENET 28.500.40 (1.42%) |
WSM 55.00-0.40 (-0.72%) |
NGDC 42.30 |
ALWAHA REIT 14.00 |
BANAN 5.95-0.05 (-0.83%) |
ENMA ALRAWABI 20.00 |
LADUN 6.100.20 (3.39%) |
VIEW 76.50 |

24 Apr 01:01 AM

Market Status

TASI

12,484.41

-24.52 (-0.20%)
MT30

1,563.40

-3.76 (-0.24%)
NomuC

26,691.96

95.74 (0.36%)
Sukuk

878.06

0.76 (0.09%)

My Watchlist

العربية

24 Apr

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Government Sukuk/Bonds Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

884.25

0.80 (0.09%)

View Historical

Compare

Index Name	Index Level	1D Return
Government Sukuk/Bonds Index	884.25	0.09%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2020-03-30

71.50

+2.92 (4.258%)
Al Rajhi Sukuk

100.65

+0.05 (0.049%)
Sadara Sukuk

100.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Losers Price Change

Saudi German Health Sukuk

100.10

-0.90 (0.891%)
Sukuk AlKathiri 1

100.00

-0.10 (0.10%)
Sadara Sukuk

100.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 883.45
Open 883.45
Day Range 884.25 - 884.25
Last 52 Week Range 971.63 - 0.00
No. of Trades 4
Avg. Trade Size* 28,750.00
Nominal Value Traded 115,000
Value Traded 86,283.00
31 Dec. Value 923.32
YTD -39.07
% Change -4.23

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content