Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,251.20

-104.49 (-0.85%)

Open - 12,389.14

Prev. Close - 12,355.69

66 Gainers

160 Losers

Main Market Watch
MT30

1,541.54

-7.08 (-0.46%)

Open - 1,549.36

Prev. Close - 1,548.62
NomuC

26,668.50

342.38 (1.30%)

Open - 26,320.17

Prev. Close - 26,326.12

28 Gainers

23 Losers

Parallel Market Watch
Sukuk

879.83

0.32 (0.04%)

Open - 879.51

Prev. Close - 879.51

4 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.88-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.30 |
SARCO 83.60-1.00 (-1.18%) |
SAUDI ARAMCO 30.150.05 (0.17%) |
PETRO RABIGH 7.34-0.02 (-0.27%) |
ARABIAN DRILLING 153.20-0.20 (-0.13%) |
ADES 19.44-0.16 (-0.82%) |
BAHRI 27.500.20 (0.73%) |
ALDREES 164.80-2.80 (-1.67%) |
TAKWEEN 14.06-0.28 (-1.95%) |
MEPCO 41.15-0.65 (-1.55%) |
BCI 33.90-0.40 (-1.17%) |
MAADEN 51.800.30 (0.58%) |
ASLAK 31.35-0.45 (-1.42%) |
ALYAMAMAH STEEL 41.100.10 (0.24%) |
SSP 79.801.10 (1.40%) |
EAST PIPES 135.00-0.80 (-0.59%) |
AMAK 58.60-0.70 (-1.18%) |
CHEMANOL 16.42-0.14 (-0.85%) |
SABIC 79.000.10 (0.13%) |
SABIC AGRI-NUTRIENTS 109.601.00 (0.92%) |
TASNEE 13.380.06 (0.45%) |
NGC 27.35-0.20 (-0.73%) |
ZOUJAJ 42.95-1.05 (-2.39%) |
ALUJAIN 41.95-0.10 (-0.24%) |
FIPCO 53.00-1.10 (-2.03%) |
APC 173.60 |
NAMA CHEMICALS 30.10-0.15 (-0.50%) |
MAADANIYAH 18.600.68 (3.79%) |
LUBEREF 147.60-2.00 (-1.34%) |
ZAMIL INDUST 20.16-0.42 (-2.04%) |
SIIG 21.92-0.08 (-0.36%) |
YANSAB 36.850.25 (0.68%) |
SPM 79.00-1.00 (-1.25%) |
SIPCHEM 31.300.10 (0.32%) |
ADVANCED 40.900.55 (1.36%) |
SAUDI KAYAN 9.03-0.02 (-0.22%) |
SVCP 44.05-0.25 (-0.56%) |
HCC 11.300.04 (0.36%) |
NAJRAN CEMENT 9.88-0.02 (-0.20%) |
CITY CEMENT 19.780.08 (0.41%) |
NORTHERN CEMENT 9.65-0.05 (-0.52%) |
UACC 15.56-0.06 (-0.38%) |
OASIS 40.80-0.70 (-1.69%) |
ALKATHIRI 2.92-0.02 (-0.68%) |
ACC 30.75-0.25 (-0.81%) |
YSCC 32.20 |
SAUDI CEMENT 45.50-1.55 (-3.29%) |
QACCO 57.00-0.40 (-0.70%) |
SPCC 39.40-0.25 (-0.63%) |
YCC 28.05-0.20 (-0.71%) |
EPCCO 33.50-0.50 (-1.47%) |
TCC 12.66-0.06 (-0.47%) |
JOUF CEMENT 11.40-0.08 (-0.70%) |
RIYADH CEMENT 27.20-0.05 (-0.18%) |
ASTRA INDUSTRIAL 173.001.20 (0.70%) |
SHAKER 33.500.15 (0.45%) |
BAWAN 44.30-2.40 (-5.14%) |
EIC 4.540.02 (0.44%) |
SAUDI CERAMICS 34.05-0.45 (-1.30%) |
SAUDI CABLE 74.403.40 (4.79%) |
AMIANTIT 29.95-0.70 (-2.28%) |
ALBABTAIN 39.80-1.65 (-3.98%) |
MESC 31.200.45 (1.46%) |
BATIC 3.17-0.08 (-2.46%) |
SIECO 26.95-0.05 (-0.19%) |
ALOMRAN 37.45-0.45 (-1.19%) |
RIYADH CABLES 94.70-0.40 (-0.42%) |
MAHARAH 6.04-0.02 (-0.33%) |
SADR 3.930.08 (2.08%) |
ALMAWARID 115.601.40 (1.23%) |
SPPC 14.96-0.24 (-1.58%) |
CATRION 124.80-1.60 (-1.27%) |
SISCO HOLDING 36.35-1.15 (-3.07%) |
SGS 53.80-2.50 (-4.44%) |
SAPTCO 20.18-0.38 (-1.85%) |
BUDGET SAUDI 80.80-2.10 (-2.53%) |
THEEB 66.000.40 (0.61%) |
LUMI 83.00-0.60 (-0.72%) |
SAL 260.40-2.80 (-1.06%) |
NASEEJ 80.30-1.50 (-1.83%) |
SIDC 10.260.24 (2.40%) |
ALABDULLATIF 17.20-0.30 (-1.71%) |
LAZURDE 14.98-0.30 (-1.96%) |
ALASEEL 5.16-0.08 (-1.53%) |
FITAIHI GROUP 4.01-0.06 (-1.47%) |
SEERA 26.25-0.60 (-2.23%) |
ALHOKAIR GROUP 2.680.03 (1.13%) |
FITNESS TIME 206.40-2.60 (-1.24%) |
TECO 0.93-0.02 (-2.11%) |
ALKHALEEJ TRNG 31.100.55 (1.80%) |
NCLE 151.402.80 (1.88%) |
ATAA 71.10-0.70 (-0.97%) |
HERFY FOODS 31.25-0.10 (-0.32%) |
RAYDAN 27.60-0.25 (-0.90%) |
DWF 120.00-1.60 (-1.32%) |
ALAMAR 90.40-0.50 (-0.55%) |
AMERICANA 3.35-0.01 (-0.30%) |
TAPRCO 15.54 |
ALARABIA 217.00-2.40 (-1.09%) |
MBC Group 51.60-1.20 (-2.27%) |
SRMG 239.60-5.40 (-2.20%) |
EXTRA 95.30-1.10 (-1.14%) |
SACO 35.55-0.05 (-0.14%) |
SASCO 83.30-0.50 (-0.60%) |
BAAZEEM 68.80-0.80 (-1.15%) |
JARIR 13.82-0.18 (-1.29%) |
ABO MOATI 31.500.15 (0.48%) |
ALSAIF GALLERY 11.16-0.16 (-1.41%) |
CENOMI RETAIL 11.380.74 (6.95%) |
A.OTHAIM MARKET 12.340.32 (2.66%) |
FARM SUPERSTORES 25.45-0.45 (-1.74%) |
ANAAM HOLDING 1.08 |
THIMAR 13.100.08 (0.61%) |
BINDAWOOD 9.210.10 (1.10%) |
ALMUNAJEM 113.60-2.00 (-1.73%) |
ALDAWAA 90.701.40 (1.57%) |
NAHDI 135.20-0.80 (-0.59%) |
SAVOLA GROUP 51.301.00 (1.99%) |
WAFRAH 46.65-0.65 (-1.37%) |
SADAFCO 349.401.40 (0.40%) |
ALMARAI 56.40-0.30 (-0.53%) |
TANMIAH 136.40-1.40 (-1.02%) |
NAQI 70.200.20 (0.29%) |
FIRST MILLS 79.200.40 (0.51%) |
MODERN MILLS 54.80-1.20 (-2.14%) |
SINAD HOLDING 12.60-0.20 (-1.56%) |
HB 49.85-0.55 (-1.09%) |
NADEC 32.00-0.65 (-1.99%) |
GACO 17.82-0.30 (-1.66%) |
TADCO 19.20-0.16 (-0.83%) |
SFICO 24.06-0.38 (-1.55%) |
SHARQIYAH DEV 23.40-0.18 (-0.76%) |
ALJOUF 50.60-0.10 (-0.20%) |
JAZADCO 16.24-0.08 (-0.49%) |
AYYAN 20.44-0.06 (-0.29%) |
CHEMICAL 7.74-0.21 (-2.64%) |
MOUWASAT 135.00-2.40 (-1.75%) |
DALLAH HEALTH 163.40-2.00 (-1.21%) |
CARE 184.60-2.20 (-1.18%) |
ALHAMMADI 56.30-1.40 (-2.43%) |
SAUDI GERMAN HEALTH 91.50-1.50 (-1.61%) |
SULAIMAN ALHABIB 315.600.60 (0.19%) |
EQUIPMENT HOUSE 51.90-0.30 (-0.57%) |
SPIMACO 37.450.10 (0.27%) |
JAMJOOM PHARMA 130.000.60 (0.46%) |
AVALON PHARMA 143.40-3.00 (-2.05%) |
RIBL 27.900.15 (0.54%) |
BJAZ 16.260.08 (0.49%) |
SAIB 16.900.04 (0.24%) |
BSFR 36.400.35 (0.97%) |
SAB 40.000.70 (1.78%) |
ANB 28.750.25 (0.88%) |
ALRAJHI 77.50-1.10 (-1.40%) |
ALBILAD 43.45-1.00 (-2.25%) |
ALINMA 32.60-0.30 (-0.91%) |
SNB 37.100.15 (0.41%) |
TADAWUL GROUP 262.603.40 (1.31%) |
AMLAK 14.02-0.10 (-0.71%) |
SHL 16.70-0.04 (-0.24%) |
SAIC 42.95-1.05 (-2.39%) |
NAYIFAT 14.06 |
MRNA 11.02-0.08 (-0.72%) |
ALBAHA 0.13 |
KINGDOM 7.150.02 (0.28%) |
TAWUNIYA 153.00-5.80 (-3.65%) |
JAZIRA TAKAFUL 18.90-0.36 (-1.87%) |
MALATH INSURANCE 19.92-0.24 (-1.19%) |
MEDGULF 26.65-0.75 (-2.74%) |
ALLIANZ SF 21.000.08 (0.38%) |
SALAMA 34.15-1.30 (-3.67%) |
WALAA 29.900.20 (0.67%) |
ARABIAN SHIELD 22.68-0.34 (-1.48%) |
SAICO 20.20-0.38 (-1.85%) |
GULF UNION ALAHLIA 23.54-0.20 (-0.84%) |
ACIG 19.22-0.50 (-2.54%) |
AICC 16.92-0.14 (-0.82%) |
ALETIHAD 26.35-0.60 (-2.23%) |
ALSAGR INSURANCE 33.70-2.15 (-6.00%) |
UCA 13.18-0.32 (-2.37%) |
SAUDI RE 26.05-0.65 (-2.43%) |
BUPA ARABIA 244.00-4.00 (-1.61%) |
ALRAJHI TAKAFUL 135.00-3.00 (-2.17%) |
CHUBB 38.90-1.35 (-3.35%) |
GIG 37.70-0.80 (-2.08%) |
GULF GENERAL 15.62-0.38 (-2.37%) |
BURUJ 22.82-0.58 (-2.48%) |
LIVA 20.72-0.48 (-2.26%) |
WATANIYA 30.55-0.35 (-1.13%) |
AMANA INSURANCE 14.04-0.30 (-2.09%) |
ENAYA 18.38-0.22 (-1.18%) |
MIS 145.80-0.20 (-0.14%) |
ARAB SEA 7.63-0.11 (-1.42%) |
SOLUTIONS 342.60-4.40 (-1.27%) |
ELM 906.60-5.40 (-0.59%) |
2P 31.00-0.50 (-1.59%) |
STC 38.300.05 (0.13%) |
ETIHAD ETISALAT 52.100.20 (0.39%) |
ZAIN KSA 12.140.10 (0.83%) |
ATHEEB TELECOM 124.606.20 (5.24%) |
GASCO 84.600.10 (0.12%) |
AWPT 221.803.00 (1.37%) |
ACWA POWER 412.60-38.40 (-8.51%) |
MARAFIQ 65.501.00 (1.55%) |
SAUDI ELECTRICITY 19.32-0.04 (-0.21%) |
RIYAD REIT 7.72-0.03 (-0.39%) |
ALJAZIRA REIT 17.780.12 (0.68%) |
JADWA REIT ALHARAMAIN 6.58-0.09 (-1.35%) |
TALEEM REIT 10.92-0.06 (-0.55%) |
AL MAATHER REIT 8.990.04 (0.45%) |
MUSHARAKA REIT 5.24-0.03 (-0.57%) |
MULKIA REIT 5.980.01 (0.17%) |
SICO SAUDI REIT 4.74-0.06 (-1.25%) |
ALAHLI REIT 1 8.12-0.03 (-0.37%) |
DERAYAH REIT 7.00 |
Al RAJHI REIT 8.33-0.10 (-1.19%) |
JADWA REIT SAUDI 12.22-0.38 (-3.02%) |
SEDCO CAPITAL REIT 8.66-0.01 (-0.12%) |
ALINMA RETAIL REIT 5.110.03 (0.59%) |
MEFIC REIT 4.820.05 (1.05%) |
BONYAN REIT 9.85-0.12 (-1.20%) |
ALKHABEER REIT 6.28-0.09 (-1.41%) |
ALINMA HOSPITALITY REIT 8.02-0.11 (-1.35%) |
ALAKARIA 21.96-0.04 (-0.18%) |
TAIBA 41.750.25 (0.60%) |
MCDC 98.80 |
ARDCO 22.54-0.06 (-0.27%) |
EMAAR EC 7.70-0.06 (-0.77%) |
RED SEA 32.00-0.05 (-0.16%) |
JABAL OMAR 28.700.10 (0.35%) |
DAR ALARKAN 13.06-0.10 (-0.76%) |
KEC 16.48-0.12 (-0.72%) |
ALANDALUS 26.70-0.40 (-1.48%) |
CENOMI CENTERS 25.000.48 (1.96%) |
RETAL 9.13-0.07 (-0.76%) |
SUMOU 60.800.40 (0.66%) |
WATANI STEEL 2.800.07 (2.56%) |
ALNAQOOL 42.000.20 (0.47%) |
GROUP FIVE 43.50-0.80 (-1.87%) |
AQASEEM 66.00-0.30 (-0.48%) |
APICO 36.90 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 49.00 |
MEYAR 0.00 |
LIME INDUSTRIES 13.20-0.10 (-0.75%) |
MARBLE DESIGN 93.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 0.00 |
RIYADH STEEL 35.750.60 (1.70%) |
TAQAT 16.00 |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.56-0.04 (-1.54%) |
GAS 9.90-0.09 (-0.91%) |
RAOOM 134.60 |
OBEIKAN GLASS 50.000.90 (1.83%) |
SPC 0.00 |
KEIR 4.290.10 (2.38%) |
RAWASI 5.70 |
WAJA 6.48-0.09 (-1.39%) |
MAYAR 4.480.20 (4.66%) |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 20.200.58 (2.90%) |
TADWEEER 12.780.30 (2.40%) |
ALDAWLIAH 4.22 |
TAM DEVELOPMENT 205.00-5.00 (-2.38%) |
CLEAN LIFE 100.00 |
PAN GULF 0.00 |
MUNAWLA 166.40-0.80 (-0.48%) |
DAR ALMARKABAH 43.00 |
RIYAL 27.40 |
BURGERIZZR 11.70 |
JAHEZ 33.101.10 (3.44%) |
ACADEMY OF LEARNING 11.480.74 (6.93%) |
FOOD GATE 59.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 47.85 |
ALMOHAFAZA FOR EDUCATION 20.400.02 (0.10%) |
ALHASOOB 64.00-0.10 (-0.16%) |
AMWAJ INTERNATIONAL 52.70-0.30 (-0.57%) |
KNOWLEDGE TOWER 6.030.03 (0.50%) |
FAD 85.00-0.50 (-0.59%) |
ALBABTAIN FOOD 47.851.90 (4.13%) |
ALMUJTAMA MEDICAL 29.800.15 (0.50%) |
FESH FASH 16.900.10 (0.60%) |
ALJOUF WATER 26.90 |
FADECO 0.00 |
LEEN ALKHAIR 26.50-0.10 (-0.38%) |
NOFOTH 19.48-0.38 (-2.00%) |
BALADY 245.000.20 (0.08%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.50 |
IOUD 52.80 |
CMCER 6.910.06 (0.88%) |
AME 61.60 |
TIBBIYAH 43.00 |
FUTURE CARE 8.740.11 (1.27%) |
NABA ALSAHA 91.501.50 (1.67%) |
ALRAZI 52.60-0.10 (-0.19%) |
PRO MEDEX 91.301.60 (1.78%) |
LANA 40.50 |
ALMODAWAT 143.80-0.40 (-0.28%) |
MULKIA 35.050.05 (0.14%) |
OSOOL AND BAKHEET 39.75-1.15 (-2.81%) |
QUARA 16.90-0.10 (-0.59%) |
AICTEC 4.90-0.10 (-2.00%) |
AZM 16.940.10 (0.59%) |
NASEEJ TECH 62.00-0.10 (-0.16%) |
NETWORKERS 73.00-0.40 (-0.55%) |
SURE 94.902.90 (3.15%) |
EDARAT 289.00 |
ALQEMAM 83.000.40 (0.48%) |
KNOWLEDGENET 28.00-0.50 (-1.76%) |
WSM 54.30-0.10 (-0.18%) |
NGDC 41.950.05 (0.12%) |
ALWAHA REIT 0.00 |
BANAN 6.000.10 (1.69%) |
ENMA ALRAWABI 20.00-0.68 (-3.29%) |
LADUN 6.400.21 (3.39%) |
VIEW 77.000.50 (0.65%) |

25 Apr 02:16 PM

Market Status

TASI

12,251.20

-104.49 (-0.85%)
MT30

1,541.54

-7.08 (-0.46%)
NomuC

26,668.50

342.38 (1.30%)
Sukuk

879.83

0.32 (0.04%)

My Watchlist

العربية

25 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Transportation

Learn more about the indices available on the Saudi Exchange Main Market.

7,325.59

-164.73 ( -2.20 %)

View Historical

Compare

Index Name	Index Level	1D Return
Transportation	7,325.59	-2.20%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

THEEB

66.00

+0.40 (0.61%)

Losers Price Change

SGS

53.80

-2.50 (4.44%)
SISCO HOLDING

36.35

-1.15 (3.07%)
BUDGET SAUDI

80.80

-2.10 (2.53%)
SAPTCO

20.18

-0.38 (1.85%)
SAL

260.40

-2.80 (1.06%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 7,490.32
Open 7,531.52
Day Range 7,564.75 - 7,313.14
Last 52 Week Range 8,170.48 - 4,984.88
No. of Trades 15,779
Avg. Trade Size* 258.79
Volume Traded 4,083,506
Value Traded 270,451,488.76
31 Dec. Value 6,339.18
YTD 986.41
% Change 15.56

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content