Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,303.19

-52.50 (-0.42%)

Open - 12,389.14

Prev. Close - 12,355.69

78 Gainers

142 Losers

Main Market Watch
MT30

1,548.91

0.29 (0.02%)

Open - 1,549.36

Prev. Close - 1,548.62
NomuC

26,687.37

361.25 (1.37%)

Open - 26,320.17

Prev. Close - 26,326.12

22 Gainers

21 Losers

Parallel Market Watch
Sukuk

879.93

0.42 (0.05%)

Open - 879.51

Prev. Close - 879.51

4 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.88-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.28-0.02 (-0.24%) |
SARCO 83.60-1.00 (-1.18%) |
SAUDI ARAMCO 30.10 |
PETRO RABIGH 7.35-0.01 (-0.14%) |
ARABIAN DRILLING 153.40 |
ADES 19.58-0.02 (-0.10%) |
BAHRI 27.350.05 (0.18%) |
ALDREES 163.80-3.80 (-2.27%) |
TAKWEEN 14.10-0.24 (-1.67%) |
MEPCO 41.40-0.40 (-0.96%) |
BCI 33.90-0.40 (-1.17%) |
MAADEN 51.700.20 (0.39%) |
ASLAK 31.80 |
ALYAMAMAH STEEL 41.050.05 (0.12%) |
SSP 80.001.30 (1.65%) |
EAST PIPES 135.20-0.60 (-0.44%) |
AMAK 58.50-0.80 (-1.35%) |
CHEMANOL 16.38-0.18 (-1.09%) |
SABIC 79.300.40 (0.51%) |
SABIC AGRI-NUTRIENTS 109.601.00 (0.92%) |
TASNEE 13.420.10 (0.75%) |
NGC 27.50-0.05 (-0.18%) |
ZOUJAJ 44.00 |
ALUJAIN 41.95-0.10 (-0.24%) |
FIPCO 53.40-0.70 (-1.29%) |
APC 173.00-0.60 (-0.35%) |
NAMA CHEMICALS 30.10-0.15 (-0.50%) |
MAADANIYAH 18.480.56 (3.13%) |
LUBEREF 148.40-1.20 (-0.80%) |
ZAMIL INDUST 20.56-0.02 (-0.10%) |
SIIG 22.00 |
YANSAB 36.900.30 (0.82%) |
SPM 79.10-0.90 (-1.12%) |
SIPCHEM 31.400.20 (0.64%) |
ADVANCED 40.750.40 (0.99%) |
SAUDI KAYAN 9.110.06 (0.66%) |
SVCP 44.15-0.15 (-0.34%) |
HCC 11.26 |
NAJRAN CEMENT 9.89-0.01 (-0.10%) |
CITY CEMENT 20.020.32 (1.62%) |
NORTHERN CEMENT 9.69-0.01 (-0.10%) |
UACC 15.50-0.12 (-0.77%) |
OASIS 40.75-0.75 (-1.81%) |
ALKATHIRI 2.950.01 (0.34%) |
ACC 30.65-0.35 (-1.13%) |
YSCC 32.20 |
SAUDI CEMENT 45.60-1.45 (-3.08%) |
QACCO 57.00-0.40 (-0.70%) |
SPCC 39.40-0.25 (-0.63%) |
YCC 28.10-0.15 (-0.53%) |
EPCCO 33.60-0.40 (-1.18%) |
TCC 12.72 |
JOUF CEMENT 11.40-0.08 (-0.70%) |
RIYADH CEMENT 27.300.05 (0.18%) |
ASTRA INDUSTRIAL 174.402.60 (1.51%) |
SHAKER 33.20-0.15 (-0.45%) |
BAWAN 45.20-1.50 (-3.21%) |
EIC 4.610.09 (1.99%) |
SAUDI CERAMICS 34.50 |
SAUDI CABLE 75.804.80 (6.76%) |
AMIANTIT 30.700.05 (0.16%) |
ALBABTAIN 40.10-1.35 (-3.26%) |
MESC 31.951.20 (3.90%) |
BATIC 3.21-0.04 (-1.23%) |
SIECO 27.150.15 (0.56%) |
ALOMRAN 37.75-0.15 (-0.40%) |
RIYADH CABLES 95.200.10 (0.11%) |
MAHARAH 6.070.01 (0.17%) |
SADR 3.990.14 (3.64%) |
ALMAWARID 115.601.40 (1.23%) |
SPPC 15.06-0.14 (-0.92%) |
CATRION 125.20-1.20 (-0.95%) |
SISCO HOLDING 36.95-0.55 (-1.47%) |
SGS 54.00-2.30 (-4.09%) |
SAPTCO 20.32-0.24 (-1.17%) |
BUDGET SAUDI 81.40-1.50 (-1.81%) |
THEEB 66.000.40 (0.61%) |
LUMI 83.30-0.30 (-0.36%) |
SAL 260.80-2.40 (-0.91%) |
NASEEJ 81.50-0.30 (-0.37%) |
SIDC 10.100.08 (0.80%) |
ALABDULLATIF 17.38-0.12 (-0.69%) |
LAZURDE 15.18-0.10 (-0.65%) |
ALASEEL 5.22-0.02 (-0.38%) |
FITAIHI GROUP 4.06-0.01 (-0.25%) |
SEERA 26.50-0.35 (-1.30%) |
ALHOKAIR GROUP 2.720.07 (2.64%) |
FITNESS TIME 207.00-2.00 (-0.96%) |
TECO 0.93-0.02 (-2.11%) |
ALKHALEEJ TRNG 30.850.30 (0.98%) |
NCLE 149.000.40 (0.27%) |
ATAA 70.60-1.20 (-1.67%) |
HERFY FOODS 31.30-0.05 (-0.16%) |
RAYDAN 27.900.05 (0.18%) |
DWF 119.40-2.20 (-1.81%) |
ALAMAR 90.60-0.30 (-0.33%) |
AMERICANA 3.35-0.01 (-0.30%) |
TAPRCO 15.600.06 (0.39%) |
ALARABIA 218.60-0.80 (-0.36%) |
MBC Group 52.00-0.80 (-1.52%) |
SRMG 238.60-6.40 (-2.61%) |
EXTRA 95.00-1.40 (-1.45%) |
SACO 35.700.10 (0.28%) |
SASCO 83.00-0.80 (-0.95%) |
BAAZEEM 69.10-0.50 (-0.72%) |
JARIR 13.84-0.16 (-1.14%) |
ABO MOATI 31.550.20 (0.64%) |
ALSAIF GALLERY 11.16-0.16 (-1.41%) |
CENOMI RETAIL 11.280.64 (6.02%) |
A.OTHAIM MARKET 12.220.20 (1.66%) |
FARM SUPERSTORES 25.50-0.40 (-1.54%) |
ANAAM HOLDING 1.090.01 (0.93%) |
THIMAR 13.00-0.02 (-0.15%) |
BINDAWOOD 9.300.19 (2.09%) |
ALMUNAJEM 114.00-1.60 (-1.38%) |
ALDAWAA 88.90-0.40 (-0.45%) |
NAHDI 135.60-0.40 (-0.29%) |
SAVOLA GROUP 50.800.50 (0.99%) |
WAFRAH 47.05-0.25 (-0.53%) |
SADAFCO 341.00-7.00 (-2.01%) |
ALMARAI 56.30-0.40 (-0.71%) |
TANMIAH 137.00-0.80 (-0.58%) |
NAQI 70.400.40 (0.57%) |
FIRST MILLS 79.300.50 (0.63%) |
MODERN MILLS 55.10-0.90 (-1.61%) |
SINAD HOLDING 12.70-0.10 (-0.78%) |
HB 50.10-0.30 (-0.60%) |
NADEC 32.20-0.45 (-1.38%) |
GACO 18.00-0.12 (-0.66%) |
TADCO 19.32-0.04 (-0.21%) |
SFICO 24.26-0.18 (-0.74%) |
SHARQIYAH DEV 23.640.06 (0.25%) |
ALJOUF 51.100.40 (0.79%) |
JAZADCO 16.360.04 (0.25%) |
AYYAN 20.600.10 (0.49%) |
CHEMICAL 7.90-0.05 (-0.63%) |
MOUWASAT 135.80-1.60 (-1.16%) |
DALLAH HEALTH 164.00-1.40 (-0.85%) |
CARE 185.40-1.40 (-0.75%) |
ALHAMMADI 57.00-0.70 (-1.21%) |
SAUDI GERMAN HEALTH 92.00-1.00 (-1.08%) |
SULAIMAN ALHABIB 317.002.00 (0.63%) |
EQUIPMENT HOUSE 51.80-0.40 (-0.77%) |
SPIMACO 37.20-0.15 (-0.40%) |
JAMJOOM PHARMA 129.800.40 (0.31%) |
AVALON PHARMA 144.00-2.40 (-1.64%) |
RIBL 28.050.30 (1.08%) |
BJAZ 16.280.10 (0.62%) |
SAIB 16.880.02 (0.12%) |
BSFR 36.600.55 (1.53%) |
SAB 40.000.70 (1.78%) |
ANB 28.800.30 (1.05%) |
ALRAJHI 78.20-0.40 (-0.51%) |
ALBILAD 43.90-0.55 (-1.24%) |
ALINMA 32.950.05 (0.15%) |
SNB 37.450.50 (1.35%) |
TADAWUL GROUP 260.601.40 (0.54%) |
AMLAK 14.08-0.04 (-0.28%) |
SHL 16.38-0.36 (-2.15%) |
SAIC 43.45-0.55 (-1.25%) |
NAYIFAT 14.06 |
MRNA 11.00-0.10 (-0.90%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.160.03 (0.42%) |
TAWUNIYA 156.00-2.80 (-1.76%) |
JAZIRA TAKAFUL 19.08-0.18 (-0.93%) |
MALATH INSURANCE 20.16 |
MEDGULF 27.10-0.30 (-1.09%) |
ALLIANZ SF 21.040.12 (0.57%) |
SALAMA 34.55-0.90 (-2.54%) |
WALAA 29.950.25 (0.84%) |
ARABIAN SHIELD 22.68-0.34 (-1.48%) |
SAICO 20.40-0.18 (-0.87%) |
GULF UNION ALAHLIA 23.800.06 (0.25%) |
ACIG 19.50-0.22 (-1.12%) |
AICC 16.86-0.20 (-1.17%) |
ALETIHAD 26.60-0.35 (-1.30%) |
ALSAGR INSURANCE 34.60-1.25 (-3.49%) |
UCA 13.32-0.18 (-1.33%) |
SAUDI RE 26.15-0.55 (-2.06%) |
BUPA ARABIA 245.00-3.00 (-1.21%) |
ALRAJHI TAKAFUL 137.00-1.00 (-0.72%) |
CHUBB 40.600.35 (0.87%) |
GIG 37.95-0.55 (-1.43%) |
GULF GENERAL 15.98-0.02 (-0.12%) |
BURUJ 23.06-0.34 (-1.45%) |
LIVA 21.06-0.14 (-0.66%) |
WATANIYA 30.65-0.25 (-0.81%) |
AMANA INSURANCE 14.26-0.08 (-0.56%) |
ENAYA 18.54-0.06 (-0.32%) |
MIS 146.400.40 (0.27%) |
ARAB SEA 7.65-0.09 (-1.16%) |
SOLUTIONS 343.00-4.00 (-1.15%) |
ELM 909.60-2.40 (-0.26%) |
2P 31.30-0.20 (-0.63%) |
STC 38.25 |
ETIHAD ETISALAT 52.300.40 (0.77%) |
ZAIN KSA 12.140.10 (0.83%) |
ATHEEB TELECOM 123.405.00 (4.22%) |
GASCO 83.40-1.10 (-1.30%) |
AWPT 222.003.20 (1.46%) |
ACWA POWER 426.00-25.00 (-5.54%) |
MARAFIQ 65.300.80 (1.24%) |
SAUDI ELECTRICITY 19.36 |
RIYAD REIT 7.67-0.08 (-1.03%) |
ALJAZIRA REIT 17.680.02 (0.11%) |
JADWA REIT ALHARAMAIN 6.62-0.05 (-0.75%) |
TALEEM REIT 10.98 |
AL MAATHER REIT 8.960.01 (0.11%) |
MUSHARAKA REIT 5.26-0.01 (-0.19%) |
MULKIA REIT 5.980.01 (0.17%) |
SICO SAUDI REIT 4.74-0.06 (-1.25%) |
ALAHLI REIT 1 8.160.01 (0.12%) |
DERAYAH REIT 7.020.02 (0.29%) |
Al RAJHI REIT 8.34-0.09 (-1.07%) |
JADWA REIT SAUDI 12.34-0.26 (-2.06%) |
SEDCO CAPITAL REIT 8.700.03 (0.35%) |
ALINMA RETAIL REIT 5.100.02 (0.39%) |
MEFIC REIT 4.800.03 (0.63%) |
BONYAN REIT 9.93-0.04 (-0.40%) |
ALKHABEER REIT 6.30-0.07 (-1.10%) |
ALINMA HOSPITALITY REIT 8.12-0.01 (-0.12%) |
ALAKARIA 21.88-0.12 (-0.55%) |
TAIBA 41.600.10 (0.24%) |
MCDC 98.80 |
ARDCO 22.44-0.16 (-0.71%) |
EMAAR EC 7.70-0.06 (-0.77%) |
RED SEA 32.550.50 (1.56%) |
JABAL OMAR 28.700.10 (0.35%) |
DAR ALARKAN 13.14-0.02 (-0.15%) |
KEC 16.46-0.14 (-0.84%) |
ALANDALUS 26.65-0.45 (-1.66%) |
CENOMI CENTERS 24.44-0.08 (-0.33%) |
RETAL 9.13-0.07 (-0.76%) |
SUMOU 60.600.20 (0.33%) |
WATANI STEEL 0.00 |
ALNAQOOL 42.85 |
GROUP FIVE 43.50-0.80 (-1.87%) |
AQASEEM 63.801.00 (1.59%) |
APICO 36.90 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 49.00 |
MEYAR 0.00 |
LIME INDUSTRIES 13.20-0.10 (-0.75%) |
MARBLE DESIGN 93.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 0.00 |
RIYADH STEEL 35.800.60 (1.70%) |
TAQAT 16.00 |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.670.07 (2.69%) |
GAS 0.00 |
RAOOM 135.401.00 (0.74%) |
OBEIKAN GLASS 48.600.90 (1.83%) |
SPC 0.00 |
KEIR 4.290.09 (2.14%) |
RAWASI 5.79 |
WAJA 6.49 |
MAYAR 4.00-0.29 (-6.76%) |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 20.600.58 (2.90%) |
TADWEEER 12.34-0.14 (-1.12%) |
ALDAWLIAH 4.31 |
TAM DEVELOPMENT 205.00-5.00 (-2.38%) |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
MUNAWLA 166.00-0.60 (-0.36%) |
DAR ALMARKABAH 43.00 |
RIYAL 26.95 |
BURGERIZZR 11.66-0.04 (-0.34%) |
JAHEZ 33.151.15 (3.59%) |
ACADEMY OF LEARNING 11.100.28 (2.62%) |
FOOD GATE 62.80 |
GHIDA ALSULTAN 0.00 |
ARMAH 47.95-0.90 (-1.88%) |
ALMOHAFAZA FOR EDUCATION 0.00 |
ALHASOOB 64.90-0.10 (-0.16%) |
AMWAJ INTERNATIONAL 52.70-0.30 (-0.57%) |
KNOWLEDGE TOWER 0.00 |
FAD 84.00-0.50 (-0.59%) |
ALBABTAIN FOOD 47.90 |
ALMUJTAMA MEDICAL 30.400.15 (0.50%) |
FESH FASH 16.88-0.30 (-1.79%) |
ALJOUF WATER 26.95 |
FADECO 0.00 |
LEEN ALKHAIR 0.00 |
NOFOTH 19.48-0.38 (-2.00%) |
BALADY 244.80 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.700.20 (1.90%) |
IOUD 52.80 |
CMCER 0.00 |
AME 61.00 |
TIBBIYAH 42.95 |
FUTURE CARE 8.710.08 (0.93%) |
NABA ALSAHA 90.00 |
ALRAZI 52.60-0.10 (-0.19%) |
PRO MEDEX 89.800.10 (0.11%) |
LANA 39.55 |
ALMODAWAT 145.000.80 (0.55%) |
MULKIA 35.051.90 (5.43%) |
OSOOL AND BAKHEET 39.85-0.80 (-1.96%) |
QUARA 17.480.48 (2.82%) |
AICTEC 5.00-0.02 (-0.40%) |
AZM 16.50-0.32 (-1.90%) |
NASEEJ TECH 62.00-0.10 (-0.16%) |
NETWORKERS 73.00-0.40 (-0.55%) |
SURE 97.005.00 (5.43%) |
EDARAT 286.80-2.20 (-0.76%) |
ALQEMAM 83.000.40 (0.48%) |
KNOWLEDGENET 28.00-0.40 (-1.41%) |
WSM 0.00 |
NGDC 0.00 |
ALWAHA REIT 0.00 |
BANAN 5.990.09 (1.53%) |
ENMA ALRAWABI 0.00 |
LADUN 6.490.30 (4.85%) |
VIEW 77.000.50 (0.65%) |

25 Apr 12:24 PM

Market Status

TASI

12,303.19

-52.50 (-0.42%)
MT30

1,548.91

0.29 (0.02%)
NomuC

26,687.37

361.25 (1.37%)
Sukuk

879.93

0.42 (0.05%)

My Watchlist

العربية

25 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Consumer Discretionary Distribution & Retail

Learn more about the indices available on the Saudi Exchange Main Market.

8,197.16

-80.75 ( -0.98 %)

View Historical

Compare

Index Name	Index Level	1D Return
Consumer Discretionary Distribution & Retail	8,197.16	-0.98%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

CENOMI RETAIL

11.22

+0.58 (5.45%)
ABO MOATI

31.60

+0.25 (0.80%)

Losers Price Change

EXTRA

95.00

-1.40 (1.45%)
JARIR

13.84

-0.16 (1.14%)
BAAZEEM

68.90

-0.70 (1.01%)
SASCO

83.00

-0.80 (0.95%)
ALSAIF GALLERY

11.22

-0.10 (0.88%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 8,277.91
Open 8,303.10
Day Range 8,322.40 - 8,172.67
Last 52 Week Range 9,053.80 - 7,404.16
No. of Trades 10,186
Avg. Trade Size* 392.89
Volume Traded 4,002,012
Value Traded 75,063,685.02
31 Dec. Value 8,525.69
YTD -328.53
% Change -3.85

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content