Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,606.03

97.10 (0.78%)

Open - 12,535.43

Prev. Close - 12,508.93

84 Gainers

135 Losers

Main Market Watch
MT30

1,579.44

12.28 (0.78%)

Open - 1,571.59

Prev. Close - 1,567.16
NomuC

26,705.18

108.96 (0.41%)

Open - 26,646.36

Prev. Close - 26,596.22

11 Gainers

21 Losers

Parallel Market Watch
Sukuk

878.05

0.75 (0.09%)

Open - 877.30

Prev. Close - 877.30

1 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.89 |
ALKHABEER GROWTH AND INCOME 8.340.02 (0.24%) |
SARCO 86.60-0.30 (-0.35%) |
SAUDI ARAMCO 30.300.15 (0.50%) |
PETRO RABIGH 7.450.01 (0.13%) |
ARABIAN DRILLING 156.400.40 (0.26%) |
ADES 20.12-0.12 (-0.59%) |
BAHRI 27.25-0.10 (-0.37%) |
ALDREES 173.000.20 (0.12%) |
TAKWEEN 15.18-0.08 (-0.52%) |
MEPCO 44.201.90 (4.49%) |
BCI 35.15-0.15 (-0.42%) |
MAADEN 54.300.80 (1.50%) |
ASLAK 32.85-0.05 (-0.15%) |
ALYAMAMAH STEEL 42.100.10 (0.24%) |
SSP 81.800.90 (1.11%) |
EAST PIPES 136.80-1.20 (-0.87%) |
AMAK 60.50-0.20 (-0.33%) |
CHEMANOL 17.10 |
SABIC 80.201.30 (1.65%) |
SABIC AGRI-NUTRIENTS 111.000.20 (0.18%) |
TASNEE 14.000.08 (0.57%) |
NGC 28.85-0.30 (-1.03%) |
ZOUJAJ 45.400.20 (0.44%) |
ALUJAIN 44.25-0.05 (-0.11%) |
FIPCO 56.40-0.40 (-0.70%) |
APC 174.000.20 (0.12%) |
NAMA CHEMICALS 30.90-0.50 (-1.59%) |
MAADANIYAH 18.400.02 (0.11%) |
LUBEREF 153.401.40 (0.92%) |
ZAMIL INDUST 21.54-0.42 (-1.91%) |
SIIG 22.46-0.04 (-0.18%) |
YANSAB 37.400.25 (0.67%) |
SPM 81.501.30 (1.62%) |
SIPCHEM 32.250.25 (0.78%) |
ADVANCED 41.700.20 (0.48%) |
SAUDI KAYAN 9.470.27 (2.93%) |
SVCP 46.15-0.35 (-0.75%) |
HCC 11.32-0.02 (-0.18%) |
NAJRAN CEMENT 9.990.05 (0.50%) |
CITY CEMENT 19.82-0.10 (-0.50%) |
NORTHERN CEMENT 9.790.01 (0.10%) |
UACC 15.94-0.22 (-1.36%) |
OASIS 42.05-0.30 (-0.71%) |
ALKATHIRI 3.04-0.04 (-1.30%) |
ACC 31.65-0.20 (-0.63%) |
YSCC 32.900.30 (0.92%) |
SAUDI CEMENT 47.00 |
QACCO 58.200.20 (0.34%) |
SPCC 40.40-0.40 (-0.98%) |
YCC 29.100.05 (0.17%) |
EPCCO 34.700.05 (0.14%) |
TCC 12.98-0.04 (-0.31%) |
JOUF CEMENT 11.64-0.02 (-0.17%) |
RIYADH CEMENT 28.45-0.05 (-0.18%) |
ASTRA INDUSTRIAL 175.80-2.00 (-1.12%) |
SHAKER 34.20-0.45 (-1.30%) |
BAWAN 48.800.20 (0.41%) |
EIC 4.520.07 (1.57%) |
SAUDI CERAMICS 36.20-0.20 (-0.55%) |
SAUDI CABLE 77.302.30 (3.07%) |
AMIANTIT 30.600.60 (2.00%) |
ALBABTAIN 43.60-0.85 (-1.91%) |
MESC 32.500.40 (1.25%) |
BATIC 3.07-0.01 (-0.32%) |
SIECO 28.10-0.05 (-0.18%) |
ALOMRAN 39.15-0.30 (-0.76%) |
RIYADH CABLES 95.701.60 (1.70%) |
MAHARAH 6.18-0.03 (-0.48%) |
SADR 3.94-0.02 (-0.51%) |
ALMAWARID 118.800.60 (0.51%) |
SPPC 15.46-0.08 (-0.51%) |
CATRION 126.80-0.60 (-0.47%) |
SISCO HOLDING 37.85-0.25 (-0.66%) |
SGS 59.000.90 (1.55%) |
SAPTCO 21.26-0.12 (-0.56%) |
BUDGET SAUDI 84.801.30 (1.56%) |
THEEB 68.501.30 (1.93%) |
LUMI 84.90-0.20 (-0.23%) |
SAL 273.80-1.60 (-0.58%) |
NASEEJ 82.40-0.60 (-0.72%) |
SIDC 10.16-0.10 (-0.97%) |
ALABDULLATIF 17.68-0.06 (-0.34%) |
LAZURDE 15.90-0.08 (-0.50%) |
ALASEEL 5.16-0.01 (-0.19%) |
FITAIHI GROUP 4.24-0.16 (-3.64%) |
SEERA 27.40-0.15 (-0.54%) |
ALHOKAIR GROUP 2.79-0.01 (-0.36%) |
FITNESS TIME 213.60-2.40 (-1.11%) |
TECO 0.97-0.01 (-1.02%) |
ALKHALEEJ TRNG 31.00-0.50 (-1.59%) |
NCLE 151.60-3.00 (-1.94%) |
ATAA 72.80-0.40 (-0.55%) |
HERFY FOODS 32.30-0.40 (-1.22%) |
RAYDAN 29.500.95 (3.33%) |
DWF 123.40-0.60 (-0.48%) |
ALAMAR 91.500.50 (0.55%) |
AMERICANA 3.43-0.02 (-0.58%) |
TAPRCO 15.68-0.06 (-0.38%) |
ALARABIA 220.403.00 (1.38%) |
MBC Group 54.10-0.30 (-0.55%) |
SRMG 243.802.80 (1.16%) |
EXTRA 96.10-0.30 (-0.31%) |
SACO 36.80-0.45 (-1.21%) |
SASCO 84.60-0.30 (-0.35%) |
BAAZEEM 72.20-0.20 (-0.28%) |
JARIR 14.060.04 (0.29%) |
ABO MOATI 31.701.00 (3.26%) |
ALSAIF GALLERY 11.80-0.14 (-1.17%) |
CENOMI RETAIL 11.36-0.04 (-0.35%) |
A.OTHAIM MARKET 12.160.06 (0.50%) |
FARM SUPERSTORES 26.35 |
ANAAM HOLDING 1.14 |
THIMAR 13.16-0.06 (-0.45%) |
BINDAWOOD 9.340.12 (1.30%) |
ALMUNAJEM 116.80-0.20 (-0.17%) |
ALDAWAA 90.10-0.60 (-0.66%) |
NAHDI 139.20-0.80 (-0.57%) |
SAVOLA GROUP 50.80-0.40 (-0.78%) |
WAFRAH 48.00-0.40 (-0.83%) |
SADAFCO 366.20-4.60 (-1.24%) |
ALMARAI 57.90-0.60 (-1.03%) |
TANMIAH 145.001.80 (1.26%) |
NAQI 71.20-0.40 (-0.56%) |
FIRST MILLS 75.000.50 (0.67%) |
MODERN MILLS 55.300.10 (0.18%) |
SINAD HOLDING 13.26-0.04 (-0.30%) |
HB 51.700.10 (0.19%) |
NADEC 33.20-0.50 (-1.48%) |
GACO 18.70-0.16 (-0.85%) |
TADCO 19.78-0.22 (-1.10%) |
SFICO 25.300.15 (0.60%) |
SHARQIYAH DEV 23.580.18 (0.77%) |
ALJOUF 53.20-0.10 (-0.19%) |
JAZADCO 16.42-0.18 (-1.08%) |
AYYAN 21.22 |
CHEMICAL 8.00-0.10 (-1.23%) |
MOUWASAT 138.40-3.80 (-2.67%) |
DALLAH HEALTH 167.60-0.60 (-0.36%) |
CARE 190.60-0.60 (-0.31%) |
ALHAMMADI 59.50-0.70 (-1.16%) |
SAUDI GERMAN HEALTH 95.20-0.60 (-0.63%) |
SULAIMAN ALHABIB 322.000.20 (0.06%) |
EQUIPMENT HOUSE 53.40-0.60 (-1.11%) |
SPIMACO 37.900.05 (0.13%) |
JAMJOOM PHARMA 131.001.20 (0.92%) |
AVALON PHARMA 148.80-1.20 (-0.80%) |
RIBL 28.15-0.10 (-0.35%) |
BJAZ 20.70-0.14 (-0.67%) |
SAIB 16.36-0.04 (-0.24%) |
BSFR 36.60-0.40 (-1.08%) |
SAB 39.800.10 (0.25%) |
ANB 28.90-0.10 (-0.34%) |
ALRAJHI 79.300.70 (0.89%) |
ALBILAD 44.850.05 (0.11%) |
ALINMA 42.100.25 (0.60%) |
SNB 37.700.15 (0.40%) |
TADAWUL GROUP 275.8010.40 (3.92%) |
AMLAK 14.22-0.04 (-0.28%) |
SHL 17.260.26 (1.53%) |
SAIC 46.350.45 (0.98%) |
NAYIFAT 14.120.02 (0.14%) |
MRNA 11.100.08 (0.73%) |
ALBAHA 0.14 |
KINGDOM 7.17-0.01 (-0.14%) |
TAWUNIYA 154.600.60 (0.39%) |
JAZIRA TAKAFUL 19.80-0.30 (-1.49%) |
MALATH INSURANCE 20.50-0.10 (-0.49%) |
MEDGULF 28.85-0.70 (-2.37%) |
ALLIANZ SF 20.96-0.28 (-1.32%) |
SALAMA 35.40-0.50 (-1.39%) |
WALAA 30.40-0.30 (-0.98%) |
ARABIAN SHIELD 22.24-0.28 (-1.24%) |
SAICO 20.46-0.46 (-2.20%) |
GULF UNION ALAHLIA 23.360.02 (0.09%) |
ACIG 19.78-0.18 (-0.90%) |
AICC 17.26-0.22 (-1.26%) |
ALETIHAD 26.55-0.45 (-1.67%) |
ALSAGR INSURANCE 33.35-0.80 (-2.34%) |
UCA 12.42-0.18 (-1.43%) |
SAUDI RE 27.15-0.55 (-1.99%) |
BUPA ARABIA 240.803.40 (1.43%) |
ALRAJHI TAKAFUL 127.201.00 (0.79%) |
CHUBB 41.40-0.15 (-0.36%) |
GIG 39.65-0.20 (-0.50%) |
GULF GENERAL 16.22-0.22 (-1.34%) |
BURUJ 23.56-0.42 (-1.75%) |
LIVA 21.620.12 (0.56%) |
WATANIYA 29.10-0.40 (-1.36%) |
AMANA INSURANCE 14.36-0.14 (-0.97%) |
ENAYA 18.38-0.14 (-0.76%) |
MIS 153.80 |
ARAB SEA 7.86-0.03 (-0.38%) |
SOLUTIONS 350.40-3.60 (-1.02%) |
ELM 916.20-1.60 (-0.17%) |
2P 32.95-0.05 (-0.15%) |
STC 38.950.15 (0.39%) |
ETIHAD ETISALAT 52.60-0.20 (-0.38%) |
ZAIN KSA 12.36 |
ATHEEB TELECOM 117.001.40 (1.21%) |
GASCO 85.900.60 (0.70%) |
AWPT 226.40-1.40 (-0.61%) |
ACWA POWER 488.6031.20 (6.82%) |
MARAFIQ 66.601.60 (2.46%) |
SAUDI ELECTRICITY 19.720.06 (0.31%) |
RIYAD REIT 7.75 |
ALJAZIRA REIT 18.20-0.10 (-0.55%) |
JADWA REIT ALHARAMAIN 6.810.04 (0.59%) |
TALEEM REIT 11.08-0.02 (-0.18%) |
AL MAATHER REIT 8.98 |
MUSHARAKA REIT 5.37-0.03 (-0.56%) |
MULKIA REIT 5.990.02 (0.34%) |
SICO SAUDI REIT 4.91 |
ALAHLI REIT 1 8.30-0.05 (-0.60%) |
DERAYAH REIT 7.120.02 (0.28%) |
Al RAJHI REIT 8.63-0.02 (-0.23%) |
JADWA REIT SAUDI 12.80 |
SEDCO CAPITAL REIT 8.760.04 (0.46%) |
ALINMA RETAIL REIT 5.14-0.02 (-0.39%) |
MEFIC REIT 4.88-0.01 (-0.20%) |
BONYAN REIT 9.890.04 (0.41%) |
ALKHABEER REIT 6.50 |
ALINMA HOSPITALITY REIT 8.21-0.02 (-0.24%) |
ALAKARIA 22.200.16 (0.73%) |
TAIBA 42.30 |
MCDC 101.201.90 (1.91%) |
ARDCO 24.04-0.06 (-0.25%) |
EMAAR EC 7.960.02 (0.25%) |
RED SEA 32.95-0.05 (-0.15%) |
JABAL OMAR 29.950.05 (0.17%) |
DAR ALARKAN 13.760.16 (1.18%) |
KEC 17.30-0.20 (-1.14%) |
ALANDALUS 26.75-0.15 (-0.56%) |
CENOMI CENTERS 25.700.45 (1.78%) |
RETAL 9.20-0.03 (-0.32%) |
SUMOU 60.60-0.50 (-0.82%) |
WATANI STEEL 2.77-0.04 (-1.42%) |
ALNAQOOL 0.00 |
GROUP FIVE 44.65-0.15 (-0.33%) |
AQASEEM 64.100.90 (1.43%) |
APICO 0.00 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 0.00 |
MEYAR 71.00-2.00 (-2.74%) |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 28.10 |
RIYADH STEEL 36.450.45 (1.25%) |
TAQAT 17.96 |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.62-0.08 (-2.96%) |
GAS 9.66-0.31 (-3.11%) |
RAOOM 133.00-2.00 (-1.48%) |
OBEIKAN GLASS 47.30-2.15 (-4.39%) |
SPC 0.00 |
KEIR 4.30 |
RAWASI 5.69 |
WAJA 0.00 |
MAYAR 0.00 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 20.58 |
TADWEEER 0.00 |
ALDAWLIAH 4.22 |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 100.20-2.80 (-2.72%) |
PAN GULF 0.00 |
MUNAWLA 169.00-10.40 (-5.78%) |
DAR ALMARKABAH 44.00 |
RIYAL 0.00 |
BURGERIZZR 11.90-0.08 (-0.67%) |
JAHEZ 34.500.90 (2.68%) |
ACADEMY OF LEARNING 10.64-0.26 (-2.37%) |
FOOD GATE 61.50-3.00 (-4.88%) |
GHIDA ALSULTAN 0.00 |
ARMAH 47.60 |
ALMOHAFAZA FOR EDUCATION 20.38 |
ALHASOOB 64.10-2.90 (-4.33%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 6.02 |
FAD 0.00 |
ALBABTAIN FOOD 46.00 |
ALMUJTAMA MEDICAL 0.00 |
FESH FASH 17.02 |
ALJOUF WATER 27.100.10 (0.37%) |
FADECO 88.00 |
LEEN ALKHAIR 0.00 |
NOFOTH 19.48 |
BALADY 0.00 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.88 |
IOUD 53.100.10 (0.19%) |
CMCER 7.00 |
AME 61.50-0.60 (-0.97%) |
TIBBIYAH 0.00 |
FUTURE CARE 8.72-0.06 (-0.69%) |
NABA ALSAHA 92.801.80 (1.98%) |
ALRAZI 0.00 |
PRO MEDEX 0.00 |
LANA 39.80 |
ALMODAWAT 149.000.20 (0.13%) |
MULKIA 36.95 |
OSOOL AND BAKHEET 0.00 |
QUARA 17.00-0.50 (-2.86%) |
AICTEC 0.00 |
AZM 18.180.54 (3.06%) |
NASEEJ TECH 0.00 |
NETWORKERS 74.00-1.00 (-1.33%) |
SURE 93.30-1.70 (-1.79%) |
EDARAT 283.200.20 (0.07%) |
ALQEMAM 86.00-3.80 (-4.23%) |
KNOWLEDGENET 28.65 |
WSM 54.20-1.20 (-2.17%) |
NGDC 42.400.10 (0.24%) |
ALWAHA REIT 0.00 |
BANAN 6.00 |
ENMA ALRAWABI 19.80 |
LADUN 5.950.06 (1.02%) |
VIEW 76.50 |

23 Apr 10:41 AM

Market Status

TASI

12,606.03

97.10 (0.78%)
MT30

1,579.44

12.28 (0.78%)
NomuC

26,705.18

108.96 (0.41%)
Sukuk

878.05

0.75 (0.09%)

My Watchlist

العربية

23 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Financial Services

Learn more about the indices available on the Saudi Exchange Main Market.

8,676.60

219.81 ( 2.60 %)

View Historical

Compare

Index Name	Index Level	1D Return
Financial Services	8,676.60	2.60%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

TADAWUL GROUP

276.00

+10.60 (3.99%)
SHL

17.26

+0.26 (1.53%)
SAIC

46.40

+0.50 (1.09%)
MRNA

11.10

+0.08 (0.73%)
NAYIFAT

14.16

+0.06 (0.43%)

Losers Price Change

AMLAK

14.22

-0.04 (0.28%)
KINGDOM

7.17

-0.01 (0.14%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 8,456.79
Open 8,477.96
Day Range 8,691.59 - 8,470.11
Last 52 Week Range 8,776.15 - 5,787.07
No. of Trades 3,414
Avg. Trade Size* 623.43
Volume Traded 2,128,398
Value Traded 50,262,740.69
31 Dec. Value 6,650.12
YTD 2,029.11
% Change 30.51

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content