Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,286.55

-69.14 (-0.56%)

Open - 12,389.14

Prev. Close - 12,355.69

72 Gainers

150 Losers

Main Market Watch
MT30

1,545.70

-2.92 (-0.19%)

Open - 1,549.36

Prev. Close - 1,548.62
NomuC

26,745.02

418.90 (1.59%)

Open - 26,320.17

Prev. Close - 26,326.12

24 Gainers

23 Losers

Parallel Market Watch
Sukuk

879.92

0.41 (0.05%)

Open - 879.51

Prev. Close - 879.51

4 Gainers

6 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.88-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.30 |
SARCO 83.50-1.10 (-1.30%) |
SAUDI ARAMCO 30.10 |
PETRO RABIGH 7.36 |
ARABIAN DRILLING 153.20-0.20 (-0.13%) |
ADES 19.56-0.04 (-0.20%) |
BAHRI 27.350.05 (0.18%) |
ALDREES 165.20-2.40 (-1.43%) |
TAKWEEN 14.20-0.14 (-0.98%) |
MEPCO 41.45-0.35 (-0.84%) |
BCI 33.95-0.35 (-1.02%) |
MAADEN 51.900.40 (0.78%) |
ASLAK 31.40-0.40 (-1.26%) |
ALYAMAMAH STEEL 41.300.30 (0.73%) |
SSP 80.601.90 (2.41%) |
EAST PIPES 134.40-1.40 (-1.03%) |
AMAK 58.70-0.60 (-1.01%) |
CHEMANOL 16.40-0.16 (-0.97%) |
SABIC 79.200.30 (0.38%) |
SABIC AGRI-NUTRIENTS 109.801.20 (1.11%) |
TASNEE 13.460.14 (1.05%) |
NGC 27.50-0.05 (-0.18%) |
ZOUJAJ 43.40-0.60 (-1.36%) |
ALUJAIN 42.00-0.05 (-0.12%) |
FIPCO 53.20-0.90 (-1.66%) |
APC 172.80-0.80 (-0.46%) |
NAMA CHEMICALS 30.20-0.05 (-0.17%) |
MAADANIYAH 18.540.62 (3.46%) |
LUBEREF 148.80-0.80 (-0.53%) |
ZAMIL INDUST 20.38-0.20 (-0.97%) |
SIIG 22.080.08 (0.36%) |
YANSAB 36.900.30 (0.82%) |
SPM 79.80-0.20 (-0.25%) |
SIPCHEM 31.400.20 (0.64%) |
ADVANCED 40.900.55 (1.36%) |
SAUDI KAYAN 9.080.03 (0.33%) |
SVCP 44.400.10 (0.23%) |
HCC 11.320.06 (0.53%) |
NAJRAN CEMENT 9.89-0.01 (-0.10%) |
CITY CEMENT 20.000.30 (1.52%) |
NORTHERN CEMENT 9.70 |
UACC 15.54-0.08 (-0.51%) |
OASIS 40.80-0.70 (-1.69%) |
ALKATHIRI 2.94 |
ACC 30.65-0.35 (-1.13%) |
YSCC 32.05-0.15 (-0.47%) |
SAUDI CEMENT 45.40-1.65 (-3.51%) |
QACCO 56.90-0.50 (-0.87%) |
SPCC 39.50-0.15 (-0.38%) |
YCC 28.10-0.15 (-0.53%) |
EPCCO 33.60-0.40 (-1.18%) |
TCC 12.68-0.04 (-0.31%) |
JOUF CEMENT 11.46-0.02 (-0.17%) |
RIYADH CEMENT 27.20-0.05 (-0.18%) |
ASTRA INDUSTRIAL 174.402.60 (1.51%) |
SHAKER 33.850.50 (1.50%) |
BAWAN 45.10-1.60 (-3.43%) |
EIC 4.600.08 (1.77%) |
SAUDI CERAMICS 34.35-0.15 (-0.43%) |
SAUDI CABLE 74.803.80 (5.35%) |
AMIANTIT 30.30-0.35 (-1.14%) |
ALBABTAIN 40.15-1.30 (-3.14%) |
MESC 31.751.00 (3.25%) |
BATIC 3.20-0.05 (-1.54%) |
SIECO 27.150.15 (0.56%) |
ALOMRAN 37.55-0.35 (-0.92%) |
RIYADH CABLES 94.90-0.20 (-0.21%) |
MAHARAH 6.06 |
SADR 3.980.13 (3.38%) |
ALMAWARID 116.001.80 (1.58%) |
SPPC 15.06-0.14 (-0.92%) |
CATRION 125.60-0.80 (-0.63%) |
SISCO HOLDING 36.90-0.60 (-1.60%) |
SGS 54.20-2.10 (-3.73%) |
SAPTCO 20.20-0.36 (-1.75%) |
BUDGET SAUDI 81.50-1.40 (-1.69%) |
THEEB 65.700.10 (0.15%) |
LUMI 83.700.10 (0.12%) |
SAL 261.20-2.00 (-0.76%) |
NASEEJ 81.00-0.80 (-0.98%) |
SIDC 10.500.48 (4.79%) |
ALABDULLATIF 17.44-0.06 (-0.34%) |
LAZURDE 15.12-0.16 (-1.05%) |
ALASEEL 5.19-0.05 (-0.95%) |
FITAIHI GROUP 4.04-0.03 (-0.74%) |
SEERA 26.50-0.35 (-1.30%) |
ALHOKAIR GROUP 2.740.09 (3.40%) |
FITNESS TIME 207.20-1.80 (-0.86%) |
TECO 0.93-0.02 (-2.11%) |
ALKHALEEJ TRNG 31.000.45 (1.47%) |
NCLE 150.201.60 (1.08%) |
ATAA 71.20-0.60 (-0.84%) |
HERFY FOODS 31.30-0.05 (-0.16%) |
RAYDAN 27.80-0.05 (-0.18%) |
DWF 120.00-1.60 (-1.32%) |
ALAMAR 90.60-0.30 (-0.33%) |
AMERICANA 3.34-0.02 (-0.60%) |
TAPRCO 15.54 |
ALARABIA 218.80-0.60 (-0.27%) |
MBC Group 52.00-0.80 (-1.52%) |
SRMG 239.80-5.20 (-2.12%) |
EXTRA 95.50-0.90 (-0.93%) |
SACO 35.55-0.05 (-0.14%) |
SASCO 83.50-0.30 (-0.36%) |
BAAZEEM 69.00-0.60 (-0.86%) |
JARIR 13.84-0.16 (-1.14%) |
ABO MOATI 31.35 |
ALSAIF GALLERY 11.14-0.18 (-1.59%) |
CENOMI RETAIL 11.320.68 (6.39%) |
A.OTHAIM MARKET 12.280.26 (2.16%) |
FARM SUPERSTORES 25.45-0.45 (-1.74%) |
ANAAM HOLDING 1.090.01 (0.93%) |
THIMAR 13.100.08 (0.61%) |
BINDAWOOD 9.300.19 (2.09%) |
ALMUNAJEM 113.60-2.00 (-1.73%) |
ALDAWAA 90.601.30 (1.46%) |
NAHDI 135.60-0.40 (-0.29%) |
SAVOLA GROUP 50.800.50 (0.99%) |
WAFRAH 46.85-0.45 (-0.95%) |
SADAFCO 341.00-7.00 (-2.01%) |
ALMARAI 56.20-0.50 (-0.88%) |
TANMIAH 137.80 |
NAQI 70.400.40 (0.57%) |
FIRST MILLS 79.100.30 (0.38%) |
MODERN MILLS 54.80-1.20 (-2.14%) |
SINAD HOLDING 12.70-0.10 (-0.78%) |
HB 49.90-0.50 (-0.99%) |
NADEC 32.05-0.60 (-1.84%) |
GACO 17.92-0.20 (-1.10%) |
TADCO 19.32-0.04 (-0.21%) |
SFICO 24.22-0.22 (-0.90%) |
SHARQIYAH DEV 23.56-0.02 (-0.08%) |
ALJOUF 50.800.10 (0.20%) |
JAZADCO 16.340.02 (0.12%) |
AYYAN 20.580.08 (0.39%) |
CHEMICAL 7.85-0.10 (-1.26%) |
MOUWASAT 135.60-1.80 (-1.31%) |
DALLAH HEALTH 163.60-1.80 (-1.09%) |
CARE 186.40-0.40 (-0.21%) |
ALHAMMADI 56.70-1.00 (-1.73%) |
SAUDI GERMAN HEALTH 91.60-1.40 (-1.51%) |
SULAIMAN ALHABIB 315.200.20 (0.06%) |
EQUIPMENT HOUSE 52.20 |
SPIMACO 37.10-0.25 (-0.67%) |
JAMJOOM PHARMA 130.801.40 (1.08%) |
AVALON PHARMA 144.00-2.40 (-1.64%) |
RIBL 28.000.25 (0.90%) |
BJAZ 16.340.16 (0.99%) |
SAIB 16.86 |
BSFR 36.550.50 (1.39%) |
SAB 40.050.75 (1.91%) |
ANB 28.800.30 (1.05%) |
ALRAJHI 78.00-0.60 (-0.76%) |
ALBILAD 43.60-0.85 (-1.91%) |
ALINMA 33.000.10 (0.30%) |
SNB 37.350.40 (1.08%) |
TADAWUL GROUP 260.201.00 (0.39%) |
AMLAK 14.04-0.08 (-0.57%) |
SHL 16.50-0.24 (-1.43%) |
SAIC 43.30-0.70 (-1.59%) |
NAYIFAT 14.080.02 (0.14%) |
MRNA 11.08-0.02 (-0.18%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.150.02 (0.28%) |
TAWUNIYA 156.20-2.60 (-1.64%) |
JAZIRA TAKAFUL 18.98-0.28 (-1.45%) |
MALATH INSURANCE 19.94-0.22 (-1.09%) |
MEDGULF 26.90-0.50 (-1.82%) |
ALLIANZ SF 20.90-0.02 (-0.10%) |
SALAMA 34.25-1.20 (-3.38%) |
WALAA 30.300.60 (2.02%) |
ARABIAN SHIELD 22.70-0.32 (-1.39%) |
SAICO 20.26-0.32 (-1.55%) |
GULF UNION ALAHLIA 23.62-0.12 (-0.51%) |
ACIG 19.42-0.30 (-1.52%) |
AICC 16.86-0.20 (-1.17%) |
ALETIHAD 26.45-0.50 (-1.86%) |
ALSAGR INSURANCE 34.25-1.60 (-4.46%) |
UCA 13.12-0.38 (-2.81%) |
SAUDI RE 26.30-0.40 (-1.50%) |
BUPA ARABIA 243.20-4.80 (-1.94%) |
ALRAJHI TAKAFUL 136.00-2.00 (-1.45%) |
CHUBB 40.00-0.25 (-0.62%) |
GIG 37.75-0.75 (-1.95%) |
GULF GENERAL 15.86-0.14 (-0.87%) |
BURUJ 22.94-0.46 (-1.97%) |
LIVA 20.80-0.40 (-1.89%) |
WATANIYA 30.70-0.20 (-0.65%) |
AMANA INSURANCE 14.18-0.16 (-1.12%) |
ENAYA 18.54-0.06 (-0.32%) |
MIS 147.201.20 (0.82%) |
ARAB SEA 7.62-0.12 (-1.55%) |
SOLUTIONS 343.00-4.00 (-1.15%) |
ELM 909.20-2.80 (-0.31%) |
2P 31.10-0.40 (-1.27%) |
STC 38.300.05 (0.13%) |
ETIHAD ETISALAT 52.300.40 (0.77%) |
ZAIN KSA 12.160.12 (1.00%) |
ATHEEB TELECOM 123.605.20 (4.39%) |
GASCO 83.60-0.90 (-1.07%) |
AWPT 222.203.40 (1.55%) |
ACWA POWER 417.60-33.40 (-7.41%) |
MARAFIQ 65.601.10 (1.71%) |
SAUDI ELECTRICITY 19.420.06 (0.31%) |
RIYAD REIT 7.69-0.06 (-0.77%) |
ALJAZIRA REIT 17.66 |
JADWA REIT ALHARAMAIN 6.63-0.04 (-0.60%) |
TALEEM REIT 10.94-0.04 (-0.36%) |
AL MAATHER REIT 8.94-0.01 (-0.11%) |
MUSHARAKA REIT 5.25-0.02 (-0.38%) |
MULKIA REIT 5.990.02 (0.34%) |
SICO SAUDI REIT 4.71-0.09 (-1.87%) |
ALAHLI REIT 1 8.12-0.03 (-0.37%) |
DERAYAH REIT 6.99-0.01 (-0.14%) |
Al RAJHI REIT 8.34-0.09 (-1.07%) |
JADWA REIT SAUDI 12.32-0.28 (-2.22%) |
SEDCO CAPITAL REIT 8.67 |
ALINMA RETAIL REIT 5.100.02 (0.39%) |
MEFIC REIT 4.800.03 (0.63%) |
BONYAN REIT 9.89-0.08 (-0.80%) |
ALKHABEER REIT 6.28-0.09 (-1.41%) |
ALINMA HOSPITALITY REIT 8.04-0.09 (-1.11%) |
ALAKARIA 22.100.10 (0.45%) |
TAIBA 41.700.20 (0.48%) |
MCDC 98.50-0.30 (-0.30%) |
ARDCO 22.48-0.12 (-0.53%) |
EMAAR EC 7.72-0.04 (-0.52%) |
RED SEA 32.200.15 (0.47%) |
JABAL OMAR 28.950.35 (1.22%) |
DAR ALARKAN 13.16 |
KEC 16.50-0.10 (-0.60%) |
ALANDALUS 26.60-0.50 (-1.84%) |
CENOMI CENTERS 24.32-0.20 (-0.82%) |
RETAL 9.15-0.05 (-0.54%) |
SUMOU 60.700.30 (0.50%) |
WATANI STEEL 2.780.05 (1.83%) |
ALNAQOOL 42.00 |
GROUP FIVE 43.50-0.80 (-1.87%) |
AQASEEM 66.00-0.30 (-0.48%) |
APICO 36.90 |
SAUDI TOP 0.00 |
MOLAN 0.00 |
BENA 49.00 |
MEYAR 0.00 |
LIME INDUSTRIES 13.20-0.10 (-0.75%) |
MARBLE DESIGN 93.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 0.00 |
RIYADH STEEL 35.800.60 (1.70%) |
TAQAT 16.00 |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.56-0.04 (-1.54%) |
GAS 0.00 |
RAOOM 130.20-4.00 (-2.97%) |
OBEIKAN GLASS 50.000.90 (1.83%) |
SPC 0.00 |
KEIR 4.290.10 (2.38%) |
RAWASI 5.70 |
WAJA 6.48-0.19 (-2.93%) |
MAYAR 4.00-0.29 (-6.76%) |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 20.400.58 (2.90%) |
TADWEEER 12.780.30 (2.40%) |
ALDAWLIAH 4.22 |
TAM DEVELOPMENT 205.00-5.00 (-2.38%) |
CLEAN LIFE 100.00 |
PAN GULF 0.00 |
MUNAWLA 166.60 |
DAR ALMARKABAH 43.00 |
RIYAL 27.35 |
BURGERIZZR 11.60-0.04 (-0.34%) |
JAHEZ 33.401.40 (4.38%) |
ACADEMY OF LEARNING 11.200.52 (4.87%) |
FOOD GATE 62.80 |
GHIDA ALSULTAN 0.00 |
ARMAH 47.90-0.90 (-1.88%) |
ALMOHAFAZA FOR EDUCATION 20.06-0.06 (-0.30%) |
ALHASOOB 64.90-0.10 (-0.16%) |
AMWAJ INTERNATIONAL 52.70-0.30 (-0.57%) |
KNOWLEDGE TOWER 6.030.03 (0.50%) |
FAD 84.00-0.50 (-0.59%) |
ALBABTAIN FOOD 47.901.90 (4.13%) |
ALMUJTAMA MEDICAL 30.400.15 (0.50%) |
FESH FASH 16.88-0.30 (-1.79%) |
ALJOUF WATER 26.95 |
FADECO 0.00 |
LEEN ALKHAIR 0.00 |
NOFOTH 19.48-0.38 (-2.00%) |
BALADY 244.80 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.50 |
IOUD 52.80 |
CMCER 0.00 |
AME 61.20 |
TIBBIYAH 42.05 |
FUTURE CARE 8.690.06 (0.70%) |
NABA ALSAHA 91.401.40 (1.56%) |
ALRAZI 52.60-0.10 (-0.19%) |
PRO MEDEX 90.200.50 (0.56%) |
LANA 39.55 |
ALMODAWAT 144.00-0.20 (-0.14%) |
MULKIA 35.050.05 (0.14%) |
OSOOL AND BAKHEET 39.80-1.10 (-2.69%) |
QUARA 17.460.46 (2.71%) |
AICTEC 5.00 |
AZM 17.100.10 (0.59%) |
NASEEJ TECH 62.00-0.10 (-0.16%) |
NETWORKERS 73.00-0.40 (-0.55%) |
SURE 95.003.00 (3.26%) |
EDARAT 286.80-2.20 (-0.76%) |
ALQEMAM 83.000.40 (0.48%) |
KNOWLEDGENET 27.90-0.50 (-1.76%) |
WSM 54.800.40 (0.74%) |
NGDC 42.000.05 (0.12%) |
ALWAHA REIT 0.00 |
BANAN 6.000.09 (1.53%) |
ENMA ALRAWABI 0.00 |
LADUN 6.490.30 (4.85%) |
VIEW 77.000.50 (0.65%) |

25 Apr 01:25 PM

Market Status

TASI

12,286.55

-69.14 (-0.56%)
MT30

1,545.70

-2.92 (-0.19%)
NomuC

26,745.02

418.90 (1.59%)
Sukuk

879.92

0.41 (0.05%)

My Watchlist

العربية

25 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Commercial & Professional Svc

Learn more about the indices available on the Saudi Exchange Main Market.

5,166.09

2.76 ( 0.05 %)

View Historical

Compare

Index Name	Index Level	1D Return
Commercial & Professional Svc	5,166.09	0.05%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

SADR

3.98

+0.13 (3.38%)
ALMAWARID

116.00

+1.80 (1.58%)
MAHARAH

6.07

+0.01 (0.17%)

Losers Price Change

SPPC

15.06

-0.14 (0.92%)
CATRION

125.60

-0.80 (0.63%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,163.33
Open 5,182.20
Day Range 5,209.65 - 5,126.26
Last 52 Week Range 6,230.49 - 3,956.71
No. of Trades 4,911
Avg. Trade Size* 1,362.62
Volume Traded 6,691,848
Value Traded 45,074,717.19
31 Dec. Value 5,559.31
YTD -393.22
% Change -7.07

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content