Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,507.06

41.08 (0.33%)

Open - 12,481.58

Prev. Close - 12,465.98

135 Gainers

84 Losers

Main Market Watch
MT30

1,577.18

8.05 (0.51%)

Open - 1,571.33

Prev. Close - 1,569.13
NomuC

26,677.33

275.42 (1.04%)

Open - 26,419.75

Prev. Close - 26,401.91

32 Gainers

23 Losers

Parallel Market Watch
Sukuk

876.17

-1.60 (-0.18%)

Open - 877.77

Prev. Close - 877.77

4 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.900.02 (0.29%) |
ALKHABEER GROWTH AND INCOME 8.49-0.20 (-2.30%) |
SARCO 87.000.30 (0.35%) |
SAUDI ARAMCO 30.000.05 (0.17%) |
PETRO RABIGH 7.630.10 (1.33%) |
ARABIAN DRILLING 157.40-1.60 (-1.01%) |
ADES 20.080.20 (1.01%) |
BAHRI 27.20-0.10 (-0.37%) |
ALDREES 171.80-2.60 (-1.49%) |
TAKWEEN 14.200.78 (5.81%) |
MEPCO 43.650.75 (1.75%) |
BCI 35.10-0.25 (-0.71%) |
MAADEN 54.901.50 (2.81%) |
ASLAK 33.30-0.45 (-1.33%) |
ALYAMAMAH STEEL 42.450.75 (1.80%) |
SSP 82.402.40 (3.00%) |
EAST PIPES 137.80-0.20 (-0.14%) |
AMAK 62.80-1.50 (-2.33%) |
CHEMANOL 17.460.12 (0.69%) |
SABIC 80.90-1.00 (-1.22%) |
SABIC AGRI-NUTRIENTS 116.200.20 (0.17%) |
TASNEE 14.520.08 (0.55%) |
NGC 29.20 |
ZOUJAJ 46.10-0.80 (-1.71%) |
ALUJAIN 43.25 |
FIPCO 55.701.10 (2.01%) |
APC 176.204.40 (2.56%) |
NAMA CHEMICALS 31.45-0.35 (-1.10%) |
MAADANIYAH 18.060.10 (0.56%) |
LUBEREF 152.80-1.40 (-0.91%) |
ZAMIL INDUST 22.960.06 (0.26%) |
SIIG 23.340.22 (0.95%) |
YANSAB 37.550.30 (0.81%) |
SPM 83.100.40 (0.48%) |
SIPCHEM 32.700.40 (1.24%) |
ADVANCED 43.600.30 (0.69%) |
SAUDI KAYAN 9.340.11 (1.19%) |
SVCP 47.050.40 (0.86%) |
HCC 11.360.06 (0.53%) |
NAJRAN CEMENT 10.080.02 (0.20%) |
CITY CEMENT 20.600.24 (1.18%) |
NORTHERN CEMENT 9.850.05 (0.51%) |
UACC 16.00-0.02 (-0.12%) |
OASIS 42.45-0.25 (-0.59%) |
ALKATHIRI 2.920.07 (2.46%) |
ACC 32.500.25 (0.78%) |
YSCC 33.50-0.10 (-0.30%) |
SAUDI CEMENT 46.80-0.10 (-0.21%) |
QACCO 58.30-0.20 (-0.34%) |
SPCC 40.850.05 (0.12%) |
YCC 29.450.15 (0.51%) |
EPCCO 35.05 |
TCC 13.220.14 (1.07%) |
JOUF CEMENT 11.800.20 (1.72%) |
RIYADH CEMENT 28.55-0.05 (-0.17%) |
ASTRA INDUSTRIAL 175.00-0.40 (-0.23%) |
SHAKER 34.35-0.30 (-0.87%) |
BAWAN 48.45-1.35 (-2.71%) |
EIC 4.41-0.07 (-1.56%) |
SAUDI CERAMICS 36.00-1.05 (-2.83%) |
SAUDI CABLE 80.30-2.50 (-3.02%) |
AMIANTIT 30.602.00 (6.99%) |
ALBABTAIN 41.700.15 (0.36%) |
MESC 30.850.10 (0.33%) |
BATIC 2.81-0.02 (-0.71%) |
SIECO 27.650.20 (0.73%) |
ALOMRAN 39.15-0.45 (-1.14%) |
RIYADH CABLES 97.10-0.80 (-0.82%) |
MAHARAH 6.190.18 (3.00%) |
SADR 3.93-0.01 (-0.25%) |
ALMAWARID 121.00-0.20 (-0.16%) |
SPPC 15.600.30 (1.96%) |
CATRION 129.201.00 (0.78%) |
SISCO HOLDING 38.40-1.25 (-3.15%) |
SGS 57.20-1.60 (-2.72%) |
SAPTCO 21.50-0.26 (-1.19%) |
BUDGET SAUDI 85.30-1.50 (-1.73%) |
THEEB 69.000.20 (0.29%) |
LUMI 89.700.80 (0.90%) |
SAL 261.80-3.00 (-1.13%) |
NASEEJ 84.30-0.90 (-1.06%) |
SIDC 10.280.04 (0.39%) |
ALABDULLATIF 17.22-0.18 (-1.03%) |
LAZURDE 16.200.46 (2.92%) |
ALASEEL 4.720.05 (1.07%) |
FITAIHI GROUP 4.12-0.06 (-1.44%) |
SEERA 28.050.10 (0.36%) |
ALHOKAIR GROUP 2.690.01 (0.37%) |
FITNESS TIME 210.401.00 (0.48%) |
TECO 0.890.01 (1.14%) |
ALKHALEEJ TRNG 33.50-1.60 (-4.56%) |
NCLE 151.402.00 (1.34%) |
ATAA 74.001.40 (1.93%) |
HERFY FOODS 32.150.10 (0.31%) |
RAYDAN 26.000.50 (1.96%) |
DWF 127.60 |
ALAMAR 92.00-2.00 (-2.13%) |
AMERICANA 3.390.01 (0.30%) |
TAPRCO 15.780.36 (2.33%) |
ALARABIA 221.20-3.00 (-1.34%) |
MBC Group 56.70 |
SRMG 243.00-6.00 (-2.41%) |
EXTRA 97.70-1.10 (-1.11%) |
SACO 35.500.60 (1.72%) |
SASCO 81.801.50 (1.87%) |
BAAZEEM 71.000.20 (0.28%) |
JARIR 14.58 |
ABO MOATI 29.500.65 (2.25%) |
ALSAIF GALLERY 11.24-0.04 (-0.35%) |
CENOMI RETAIL 11.880.48 (4.21%) |
A.OTHAIM MARKET 12.28-0.04 (-0.32%) |
FARM SUPERSTORES 27.100.30 (1.12%) |
ANAAM HOLDING 1.070.02 (1.90%) |
THIMAR 13.200.34 (2.64%) |
BINDAWOOD 9.260.25 (2.77%) |
ALMUNAJEM 117.40-0.40 (-0.34%) |
ALDAWAA 90.90-1.10 (-1.20%) |
NAHDI 140.40-0.60 (-0.43%) |
SAVOLA GROUP 51.30-0.20 (-0.39%) |
WAFRAH 49.801.40 (2.89%) |
SADAFCO 371.405.40 (1.48%) |
ALMARAI 57.60-0.30 (-0.52%) |
TANMIAH 137.80-0.80 (-0.58%) |
NAQI 72.00-1.10 (-1.50%) |
FIRST MILLS 75.100.60 (0.81%) |
MODERN MILLS 57.80-1.40 (-2.36%) |
SINAD HOLDING 13.060.18 (1.40%) |
HB 51.900.60 (1.17%) |
NADEC 33.850.90 (2.73%) |
GACO 19.000.58 (3.15%) |
TADCO 20.240.84 (4.33%) |
SFICO 26.100.95 (3.78%) |
SHARQIYAH DEV 22.420.98 (4.57%) |
ALJOUF 54.300.70 (1.31%) |
JAZADCO 16.940.36 (2.17%) |
AYYAN 21.26-0.02 (-0.09%) |
CHEMICAL 7.83-0.04 (-0.51%) |
MOUWASAT 136.20-2.00 (-1.45%) |
DALLAH HEALTH 169.001.00 (0.60%) |
CARE 192.60-7.00 (-3.51%) |
ALHAMMADI 59.00 |
SAUDI GERMAN HEALTH 93.20-2.20 (-2.31%) |
SULAIMAN ALHABIB 314.60-0.80 (-0.25%) |
EQUIPMENT HOUSE 55.100.50 (0.92%) |
SPIMACO 37.401.45 (4.03%) |
JAMJOOM PHARMA 131.60 |
AVALON PHARMA 151.400.20 (0.13%) |
RIBL 28.00-0.15 (-0.53%) |
BJAZ 21.04-0.14 (-0.66%) |
SAIB 16.580.10 (0.61%) |
BSFR 36.550.05 (0.14%) |
SAB 39.75-0.25 (-0.62%) |
ANB 29.400.35 (1.20%) |
ALRAJHI 81.000.50 (0.62%) |
ALBILAD 45.400.05 (0.11%) |
ALINMA 42.350.10 (0.24%) |
SNB 37.900.20 (0.53%) |
TADAWUL GROUP 263.203.20 (1.23%) |
AMLAK 14.360.16 (1.13%) |
SHL 16.640.22 (1.34%) |
SAIC 47.600.70 (1.49%) |
NAYIFAT 14.22-0.02 (-0.14%) |
MRNA 11.14-0.02 (-0.18%) |
ALBAHA 0.14 |
KINGDOM 7.180.01 (0.14%) |
TAWUNIYA 147.60-2.40 (-1.60%) |
JAZIRA TAKAFUL 18.880.02 (0.11%) |
MALATH INSURANCE 18.54-0.12 (-0.64%) |
MEDGULF 28.150.15 (0.54%) |
ALLIANZ SF 20.261.38 (7.31%) |
SALAMA 35.200.50 (1.44%) |
WALAA 27.600.55 (2.03%) |
ARABIAN SHIELD 21.24-0.14 (-0.65%) |
SAICO 19.360.24 (1.26%) |
GULF UNION ALAHLIA 22.64-0.38 (-1.65%) |
ACIG 18.360.12 (0.66%) |
AICC 15.84 |
ALETIHAD 25.500.10 (0.39%) |
ALSAGR INSURANCE 33.000.35 (1.07%) |
UCA 10.980.42 (3.98%) |
SAUDI RE 25.95-0.05 (-0.19%) |
BUPA ARABIA 231.40-1.80 (-0.77%) |
ALRAJHI TAKAFUL 103.20-2.40 (-2.27%) |
CHUBB 43.450.20 (0.46%) |
GIG 38.65-0.15 (-0.39%) |
GULF GENERAL 13.56-0.10 (-0.73%) |
BURUJ 21.640.04 (0.19%) |
LIVA 18.82-0.12 (-0.63%) |
WATANIYA 27.90-0.30 (-1.06%) |
AMANA INSURANCE 13.480.14 (1.05%) |
ENAYA 17.58-0.06 (-0.34%) |
MIS 160.404.20 (2.69%) |
ARAB SEA 7.860.27 (3.56%) |
SOLUTIONS 349.80-7.20 (-2.02%) |
ELM 921.0011.00 (1.21%) |
2P 33.500.55 (1.67%) |
STC 39.451.20 (3.14%) |
ETIHAD ETISALAT 52.701.40 (2.73%) |
ZAIN KSA 12.38-0.02 (-0.16%) |
ATHEEB TELECOM 112.60-3.00 (-2.60%) |
GASCO 83.80-0.70 (-0.83%) |
AWPT 230.402.00 (0.88%) |
ACWA POWER 424.803.40 (0.81%) |
MARAFIQ 66.20-0.80 (-1.19%) |
SAUDI ELECTRICITY 19.940.16 (0.81%) |
RIYAD REIT 7.79 |
ALJAZIRA REIT 17.880.12 (0.68%) |
JADWA REIT ALHARAMAIN 6.730.01 (0.15%) |
TALEEM REIT 11.020.02 (0.18%) |
AL MAATHER REIT 9.000.01 (0.11%) |
MUSHARAKA REIT 5.43-0.04 (-0.73%) |
MULKIA REIT 6.050.03 (0.50%) |
SICO SAUDI REIT 4.930.01 (0.20%) |
ALAHLI REIT 1 8.400.09 (1.08%) |
DERAYAH REIT 7.23-0.04 (-0.55%) |
Al RAJHI REIT 8.68-0.01 (-0.12%) |
JADWA REIT SAUDI 12.740.14 (1.11%) |
SEDCO CAPITAL REIT 8.730.05 (0.58%) |
ALINMA RETAIL REIT 5.190.02 (0.39%) |
MEFIC REIT 4.940.02 (0.41%) |
BONYAN REIT 9.95-0.01 (-0.10%) |
ALKHABEER REIT 6.53 |
ALINMA HOSPITALITY REIT 8.270.04 (0.49%) |
ALAKARIA 22.560.34 (1.53%) |
TAIBA 41.000.35 (0.86%) |
MCDC 99.20-0.70 (-0.70%) |
ARDCO 24.320.90 (3.84%) |
EMAAR EC 8.000.03 (0.38%) |
RED SEA 34.452.15 (6.66%) |
JABAL OMAR 30.000.65 (2.21%) |
DAR ALARKAN 13.68-0.04 (-0.29%) |
KEC 17.700.60 (3.51%) |
ALANDALUS 27.30-0.60 (-2.15%) |
CENOMI CENTERS 25.150.45 (1.82%) |
RETAL 9.360.14 (1.52%) |
SUMOU 63.001.10 (1.78%) |
WATANI STEEL 2.78 |
ALNAQOOL 43.10-0.90 (-2.05%) |
GROUP FIVE 44.95-0.85 (-1.85%) |
AQASEEM 61.800.40 (0.65%) |
APICO 0.00 |
SAUDI TOP 6.90-0.39 (-5.58%) |
MOLAN 4.680.08 (1.74%) |
BENA 45.90-0.40 (-0.87%) |
MEYAR 72.000.10 (0.14%) |
LIME INDUSTRIES 12.740.04 (0.32%) |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 27.601.20 (4.55%) |
RIYADH STEEL 37.00-0.30 (-0.80%) |
TAQAT 16.801.14 (7.42%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.64-0.06 (-2.22%) |
GAS 9.94-0.06 (-0.60%) |
RAOOM 136.805.80 (4.43%) |
OBEIKAN GLASS 48.100.10 (0.21%) |
SPC 60.101.00 (1.67%) |
KEIR 4.33-0.01 (-0.23%) |
RAWASI 6.080.10 (1.67%) |
WAJA 6.49-0.01 (-0.15%) |
MAYAR 4.19 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 20.72 |
TADWEEER 13.000.40 (3.17%) |
ALDAWLIAH 4.30 |
TAM DEVELOPMENT 216.00 |
CLEAN LIFE 101.407.20 (7.64%) |
PAN GULF 51.50 |
MUNAWLA 182.004.20 (2.36%) |
DAR ALMARKABAH 0.00 |
RIYAL 27.350.20 (0.74%) |
BURGERIZZR 11.96-0.26 (-2.17%) |
JAHEZ 33.950.35 (1.04%) |
ACADEMY OF LEARNING 9.990.60 (6.39%) |
FOOD GATE 58.20 |
GHIDA ALSULTAN 0.00 |
ARMAH 48.05-0.30 (-0.62%) |
ALMOHAFAZA FOR EDUCATION 20.78-0.40 (-1.94%) |
ALHASOOB 66.00-2.00 (-2.94%) |
AMWAJ INTERNATIONAL 57.00 |
KNOWLEDGE TOWER 6.01 |
FAD 82.00-2.50 (-2.96%) |
ALBABTAIN FOOD 46.40 |
ALMUJTAMA MEDICAL 30.800.55 (1.82%) |
FESH FASH 17.080.06 (0.35%) |
ALJOUF WATER 27.200.35 (1.30%) |
FADECO 0.00 |
LEEN ALKHAIR 26.90 |
NOFOTH 18.380.20 (1.10%) |
BALADY 240.006.00 (2.56%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.92-0.54 (-4.93%) |
IOUD 53.50-0.30 (-0.56%) |
CMCER 7.040.06 (0.86%) |
AME 63.00 |
TIBBIYAH 42.050.20 (0.47%) |
FUTURE CARE 9.47-0.16 (-1.66%) |
NABA ALSAHA 88.402.40 (2.79%) |
ALRAZI 52.50-2.20 (-4.02%) |
PRO MEDEX 89.00 |
LANA 42.50 |
ALMODAWAT 145.60-5.80 (-3.83%) |
MULKIA 35.501.50 (4.41%) |
OSOOL AND BAKHEET 32.450.35 (1.09%) |
QUARA 18.200.10 (0.55%) |
AICTEC 4.90 |
AZM 16.200.88 (5.81%) |
NASEEJ TECH 65.00-2.90 (-4.27%) |
NETWORKERS 74.00-0.90 (-1.22%) |
SURE 95.00 |
EDARAT 279.60-4.40 (-1.56%) |
ALQEMAM 93.00 |
KNOWLEDGENET 28.30-0.65 (-2.25%) |
WSM 55.200.30 (0.55%) |
NGDC 44.951.75 (3.98%) |
ALWAHA REIT 0.00 |
BANAN 6.00-0.01 (-0.17%) |
ENMA ALRAWABI 19.30-0.02 (-0.10%) |
LADUN 5.810.19 (3.37%) |
VIEW 0.00 |

18 Apr 02:55 PM

Market Status

TASI

12,507.06

41.08 (0.33%)
MT30

1,577.18

8.05 (0.51%)
NomuC

26,677.33

275.42 (1.04%)
Sukuk

876.17

-1.60 (-0.18%)

My Watchlist

العربية

18 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Materials

Learn more about the indices available on the Saudi Exchange Main Market.

6,417.84

36.44 ( 0.57 %)

View Historical

Compare

Index Name	Index Level	1D Return
Materials	6,417.84	0.57%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

TAKWEEN

14.34

+0.92 (6.86%)
MAADEN

54.90

+1.50 (2.81%)
APC

176.20

+4.40 (2.56%)
SSP

82.00

+2.00 (2.50%)
FIPCO

55.80

+1.20 (2.20%)

Losers Price Change

AMAK

62.90

-1.40 (2.18%)
ZOUJAJ

46.05

-0.85 (1.81%)
ASLAK

33.25

-0.50 (1.48%)
SABIC

81.00

-0.90 (1.10%)
NAMA CHEMICALS

31.45

-0.35 (1.10%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 6,381.40
Open 6,397.76
Day Range 6,469.38 - 6,390.37
Last 52 Week Range 6,750.66 - 5,590.52
No. of Trades 85,308
Avg. Trade Size* 385.44
Volume Traded 32,880,736
Value Traded 1,217,370,445.65
31 Dec. Value 6,352.38
YTD 65.46
% Change 1.03

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content