Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,416.04

-68.37 (-0.55%)

Open - 12,506.72

Prev. Close - 12,484.41

32 Gainers

191 Losers

Main Market Watch
MT30

1,557.31

-6.09 (-0.39%)

Open - 1,565.44

Prev. Close - 1,563.40
NomuC

26,287.35

-404.61 (-1.52%)

Open - 26,691.72

Prev. Close - 26,691.96

10 Gainers

47 Losers

Parallel Market Watch
Sukuk

876.66

-1.40 (-0.16%)

Open - 878.06

Prev. Close - 878.06

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.89 |
ALKHABEER GROWTH AND INCOME 8.30-0.06 (-0.72%) |
SARCO 85.00-1.00 (-1.16%) |
SAUDI ARAMCO 30.10 |
PETRO RABIGH 7.36-0.08 (-1.08%) |
ARABIAN DRILLING 154.600.40 (0.26%) |
ADES 19.78-0.36 (-1.79%) |
BAHRI 27.300.05 (0.18%) |
ALDREES 167.20-5.00 (-2.90%) |
TAKWEEN 14.46-0.56 (-3.73%) |
MEPCO 41.65-0.95 (-2.23%) |
BCI 34.30-0.70 (-2.00%) |
MAADEN 52.10-0.20 (-0.38%) |
ASLAK 31.75-0.70 (-2.16%) |
ALYAMAMAH STEEL 41.05-0.60 (-1.44%) |
SSP 78.60-1.40 (-1.75%) |
EAST PIPES 134.80-1.20 (-0.88%) |
AMAK 59.70 |
CHEMANOL 16.60-0.20 (-1.19%) |
SABIC 79.20-0.60 (-0.75%) |
SABIC AGRI-NUTRIENTS 109.601.40 (1.29%) |
TASNEE 13.42-0.58 (-4.14%) |
NGC 27.75-0.95 (-3.31%) |
ZOUJAJ 44.00-1.25 (-2.76%) |
ALUJAIN 42.20-1.50 (-3.43%) |
FIPCO 54.00-1.70 (-3.05%) |
APC 175.60-3.00 (-1.68%) |
NAMA CHEMICALS 30.45-0.15 (-0.49%) |
MAADANIYAH 17.96-0.34 (-1.86%) |
LUBEREF 150.00-2.00 (-1.32%) |
ZAMIL INDUST 20.58-0.72 (-3.38%) |
SIIG 21.96-0.36 (-1.61%) |
YANSAB 36.95-0.10 (-0.27%) |
SPM 80.20-2.00 (-2.43%) |
SIPCHEM 31.35-0.90 (-2.79%) |
ADVANCED 40.75-0.55 (-1.33%) |
SAUDI KAYAN 9.15-0.11 (-1.19%) |
SVCP 44.45-0.85 (-1.88%) |
HCC 11.30 |
NAJRAN CEMENT 9.93-0.02 (-0.20%) |
CITY CEMENT 19.64-0.18 (-0.91%) |
NORTHERN CEMENT 9.71-0.04 (-0.41%) |
UACC 15.60-0.24 (-1.52%) |
OASIS 41.25-0.65 (-1.55%) |
ALKATHIRI 2.96-0.02 (-0.67%) |
ACC 31.00-0.95 (-2.97%) |
YSCC 32.10-0.05 (-0.16%) |
SAUDI CEMENT 46.40-0.35 (-0.75%) |
QACCO 57.00-1.10 (-1.89%) |
SPCC 39.75-0.15 (-0.38%) |
YCC 28.25-0.60 (-2.08%) |
EPCCO 33.80-0.40 (-1.17%) |
TCC 12.74-0.06 (-0.47%) |
JOUF CEMENT 11.54-0.06 (-0.52%) |
RIYADH CEMENT 27.50-0.75 (-2.65%) |
ASTRA INDUSTRIAL 173.40-1.60 (-0.91%) |
SHAKER 33.70-1.05 (-3.02%) |
BAWAN 46.60-0.85 (-1.79%) |
EIC 4.50 |
SAUDI CERAMICS 34.55-1.45 (-4.03%) |
SAUDI CABLE 71.40-3.00 (-4.03%) |
AMIANTIT 30.45-0.70 (-2.25%) |
ALBABTAIN 41.55-1.55 (-3.60%) |
MESC 31.50-0.70 (-2.17%) |
BATIC 3.280.17 (5.47%) |
SIECO 27.10-0.55 (-1.99%) |
ALOMRAN 37.90-0.65 (-1.69%) |
RIYADH CABLES 95.601.20 (1.27%) |
MAHARAH 6.06-0.05 (-0.82%) |
SADR 3.87-0.03 (-0.77%) |
ALMAWARID 116.00-3.00 (-2.52%) |
SPPC 15.16-0.16 (-1.04%) |
CATRION 125.60-0.40 (-0.32%) |
SISCO HOLDING 37.35-0.20 (-0.53%) |
SGS 56.50-1.80 (-3.09%) |
SAPTCO 20.68-0.24 (-1.15%) |
BUDGET SAUDI 84.00-1.70 (-1.98%) |
THEEB 65.10-0.50 (-0.76%) |
LUMI 83.200.60 (0.73%) |
SAL 263.40-4.20 (-1.57%) |
NASEEJ 83.00-0.30 (-0.36%) |
SIDC 10.040.04 (0.40%) |
ALABDULLATIF 17.30-0.70 (-3.89%) |
LAZURDE 15.30-0.40 (-2.55%) |
ALASEEL 5.250.05 (0.96%) |
FITAIHI GROUP 4.09-0.10 (-2.39%) |
SEERA 26.75-0.10 (-0.37%) |
ALHOKAIR GROUP 2.66-0.07 (-2.56%) |
FITNESS TIME 209.40-4.40 (-2.06%) |
TECO 0.96 |
ALKHALEEJ TRNG 31.05-0.45 (-1.43%) |
NCLE 145.20-12.80 (-8.10%) |
ATAA 70.70-0.60 (-0.84%) |
HERFY FOODS 31.60-0.45 (-1.40%) |
RAYDAN 27.55-0.85 (-2.99%) |
DWF 119.40-0.60 (-0.50%) |
ALAMAR 90.300.20 (0.22%) |
AMERICANA 3.35-0.01 (-0.30%) |
TAPRCO 15.42-0.10 (-0.64%) |
ALARABIA 220.00-2.20 (-0.99%) |
MBC Group 52.300.30 (0.58%) |
SRMG 250.6015.60 (6.64%) |
EXTRA 96.400.60 (0.63%) |
SACO 35.65-0.55 (-1.52%) |
SASCO 84.20-0.80 (-0.94%) |
BAAZEEM 69.80-0.70 (-0.99%) |
JARIR 14.040.16 (1.15%) |
ABO MOATI 31.900.80 (2.57%) |
ALSAIF GALLERY 11.36-0.44 (-3.73%) |
CENOMI RETAIL 10.68-0.26 (-2.38%) |
A.OTHAIM MARKET 12.04-0.06 (-0.50%) |
FARM SUPERSTORES 25.70-0.55 (-2.10%) |
ANAAM HOLDING 1.08-0.01 (-0.92%) |
THIMAR 12.98-0.20 (-1.52%) |
BINDAWOOD 9.16-0.30 (-3.17%) |
ALMUNAJEM 115.40-3.60 (-3.03%) |
ALDAWAA 89.200.40 (0.45%) |
NAHDI 137.00 |
SAVOLA GROUP 50.80-0.60 (-1.17%) |
WAFRAH 47.75-0.85 (-1.75%) |
SADAFCO 347.80-13.00 (-3.60%) |
ALMARAI 57.00-1.10 (-1.89%) |
TANMIAH 137.40-5.40 (-3.78%) |
NAQI 70.00-1.00 (-1.41%) |
FIRST MILLS 79.304.70 (6.30%) |
MODERN MILLS 56.102.10 (3.89%) |
SINAD HOLDING 12.68-0.32 (-2.46%) |
HB 49.90-0.90 (-1.77%) |
NADEC 32.45-1.15 (-3.42%) |
GACO 18.20-0.22 (-1.19%) |
TADCO 19.48-0.38 (-1.91%) |
SFICO 24.68-0.14 (-0.56%) |
SHARQIYAH DEV 23.72-0.36 (-1.49%) |
ALJOUF 51.30-1.10 (-2.10%) |
JAZADCO 16.50-0.20 (-1.20%) |
AYYAN 20.62-0.94 (-4.36%) |
CHEMICAL 8.03-0.09 (-1.11%) |
MOUWASAT 137.200.20 (0.15%) |
DALLAH HEALTH 166.400.20 (0.12%) |
CARE 186.40 |
ALHAMMADI 57.00-0.80 (-1.38%) |
SAUDI GERMAN HEALTH 93.40-1.60 (-1.68%) |
SULAIMAN ALHABIB 314.80-3.20 (-1.01%) |
EQUIPMENT HOUSE 52.00-1.00 (-1.89%) |
SPIMACO 37.45-0.55 (-1.45%) |
JAMJOOM PHARMA 130.00-2.00 (-1.52%) |
AVALON PHARMA 145.40-2.60 (-1.76%) |
RIBL 28.00-0.35 (-1.23%) |
BJAZ 20.24-0.10 (-0.49%) |
SAIB 16.800.34 (2.07%) |
BSFR 36.30-0.20 (-0.55%) |
SAB 39.65 |
ANB 28.650.20 (0.70%) |
ALRAJHI 78.60-0.10 (-0.13%) |
ALBILAD 44.65-0.05 (-0.11%) |
ALINMA 33.30-0.30 (-0.89%) |
SNB 37.25-0.15 (-0.40%) |
TADAWUL GROUP 260.60-11.60 (-4.26%) |
AMLAK 14.16 |
SHL 16.94-0.42 (-2.42%) |
SAIC 43.80-1.90 (-4.16%) |
NAYIFAT 14.04-0.04 (-0.28%) |
MRNA 11.00-0.10 (-0.90%) |
ALBAHA 0.14 |
KINGDOM 7.16 |
TAWUNIYA 158.401.80 (1.15%) |
JAZIRA TAKAFUL 19.28-0.48 (-2.43%) |
MALATH INSURANCE 20.20-0.60 (-2.88%) |
MEDGULF 27.50-0.90 (-3.17%) |
ALLIANZ SF 20.60-0.50 (-2.37%) |
SALAMA 35.00-0.30 (-0.85%) |
WALAA 29.65-0.65 (-2.15%) |
ARABIAN SHIELD 22.76-0.24 (-1.04%) |
SAICO 20.24-0.22 (-1.08%) |
GULF UNION ALAHLIA 23.56-0.84 (-3.44%) |
ACIG 19.46-0.54 (-2.70%) |
AICC 17.02-0.28 (-1.62%) |
ALETIHAD 26.80-0.85 (-3.07%) |
ALSAGR INSURANCE 34.450.75 (2.23%) |
UCA 13.480.04 (0.30%) |
SAUDI RE 26.20-0.95 (-3.50%) |
BUPA ARABIA 246.206.20 (2.58%) |
ALRAJHI TAKAFUL 132.807.20 (5.73%) |
CHUBB 39.85-1.85 (-4.44%) |
GIG 38.75-1.55 (-3.85%) |
GULF GENERAL 16.10-0.30 (-1.83%) |
BURUJ 23.28-0.38 (-1.61%) |
LIVA 21.420.14 (0.66%) |
WATANIYA 30.75-0.05 (-0.16%) |
AMANA INSURANCE 14.30-0.28 (-1.92%) |
ENAYA 18.640.24 (1.30%) |
MIS 146.80-5.60 (-3.67%) |
ARAB SEA 7.75-0.12 (-1.52%) |
SOLUTIONS 345.20-3.80 (-1.09%) |
ELM 911.60-5.20 (-0.57%) |
2P 31.80-0.65 (-2.00%) |
STC 38.500.05 (0.13%) |
ETIHAD ETISALAT 52.300.10 (0.19%) |
ZAIN KSA 12.10-0.14 (-1.14%) |
ATHEEB TELECOM 118.80-2.40 (-1.98%) |
GASCO 84.40-3.20 (-3.65%) |
AWPT 220.20-3.40 (-1.52%) |
ACWA POWER 461.20-5.60 (-1.20%) |
MARAFIQ 65.50-0.60 (-0.91%) |
SAUDI ELECTRICITY 19.58-0.12 (-0.61%) |
RIYAD REIT 7.63-0.07 (-0.91%) |
ALJAZIRA REIT 17.78-0.40 (-2.20%) |
JADWA REIT ALHARAMAIN 6.66-0.14 (-2.06%) |
TALEEM REIT 11.02-0.06 (-0.54%) |
AL MAATHER REIT 8.98-0.01 (-0.11%) |
MUSHARAKA REIT 5.27-0.08 (-1.50%) |
MULKIA REIT 5.98-0.02 (-0.33%) |
SICO SAUDI REIT 4.78-0.02 (-0.42%) |
ALAHLI REIT 1 8.17-0.11 (-1.33%) |
DERAYAH REIT 7.00-0.02 (-0.28%) |
Al RAJHI REIT 8.43-0.14 (-1.63%) |
JADWA REIT SAUDI 12.60-0.16 (-1.25%) |
SEDCO CAPITAL REIT 8.71-0.06 (-0.68%) |
ALINMA RETAIL REIT 5.10-0.06 (-1.16%) |
MEFIC REIT 4.80-0.07 (-1.44%) |
BONYAN REIT 9.950.01 (0.10%) |
ALKHABEER REIT 6.37-0.08 (-1.24%) |
ALINMA HOSPITALITY REIT 8.14-0.04 (-0.49%) |
ALAKARIA 21.74-0.14 (-0.64%) |
TAIBA 41.60-0.95 (-2.23%) |
MCDC 98.80-1.80 (-1.79%) |
ARDCO 22.58-1.44 (-5.99%) |
EMAAR EC 7.77-0.07 (-0.89%) |
RED SEA 32.05-1.70 (-5.04%) |
JABAL OMAR 28.90-0.75 (-2.53%) |
DAR ALARKAN 13.20-0.36 (-2.65%) |
KEC 16.70-0.50 (-2.91%) |
ALANDALUS 27.00 |
CENOMI CENTERS 24.76-0.34 (-1.35%) |
RETAL 9.17-0.04 (-0.43%) |
SUMOU 59.90-1.00 (-1.64%) |
WATANI STEEL 2.79-0.04 (-1.43%) |
ALNAQOOL 41.95-1.10 (-2.51%) |
GROUP FIVE 42.90-0.10 (-0.23%) |
AQASEEM 63.00-1.90 (-2.92%) |
APICO 37.00 |
SAUDI TOP 6.45-0.05 (-0.77%) |
MOLAN 4.66-0.37 (-7.91%) |
BENA 0.00 |
MEYAR 71.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 93.001.00 (1.09%) |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 33.30 |
UNITED MINING 29.75-0.10 (-0.33%) |
RIYADH STEEL 35.30-0.75 (-2.09%) |
TAQAT 16.00-0.30 (-1.84%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.59-0.01 (-0.38%) |
GAS 9.95-0.02 (-0.20%) |
RAOOM 132.00 |
OBEIKAN GLASS 49.450.60 (1.25%) |
SPC 60.00-1.00 (-1.64%) |
KEIR 4.21-0.10 (-2.33%) |
RAWASI 5.40-0.30 (-5.26%) |
WAJA 6.49 |
MAYAR 0.00 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 20.22-0.28 (-1.36%) |
TADWEEER 12.08-0.52 (-4.13%) |
ALDAWLIAH 4.22 |
TAM DEVELOPMENT 205.00-2.60 (-1.25%) |
CLEAN LIFE 101.00 |
PAN GULF 49.10 |
MUNAWLA 165.80-1.60 (-0.96%) |
DAR ALMARKABAH 43.00 |
RIYAL 27.45 |
BURGERIZZR 11.72 |
JAHEZ 32.70-1.30 (-3.82%) |
ACADEMY OF LEARNING 10.680.08 (0.75%) |
FOOD GATE 62.90 |
GHIDA ALSULTAN 0.00 |
ARMAH 48.300.55 (1.15%) |
ALMOHAFAZA FOR EDUCATION 20.26-0.26 (-1.28%) |
ALHASOOB 65.20-2.40 (-3.61%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 6.030.01 (0.17%) |
FAD 81.00-4.00 (-4.71%) |
ALBABTAIN FOOD 46.00-1.00 (-2.13%) |
ALMUJTAMA MEDICAL 30.25-0.55 (-1.79%) |
FESH FASH 16.98 |
ALJOUF WATER 26.90-0.10 (-0.37%) |
FADECO 89.70-0.20 (-0.22%) |
LEEN ALKHAIR 26.60 |
NOFOTH 18.50-1.48 (-7.60%) |
BALADY 235.00-9.00 (-3.69%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.50-0.20 (-1.87%) |
IOUD 0.00 |
CMCER 6.90-0.10 (-1.43%) |
AME 61.70-0.80 (-1.28%) |
TIBBIYAH 42.55 |
FUTURE CARE 8.65-0.21 (-2.41%) |
NABA ALSAHA 91.80-0.40 (-0.44%) |
ALRAZI 52.20-1.10 (-2.06%) |
PRO MEDEX 95.00-3.00 (-3.26%) |
LANA 41.901.55 (3.84%) |
ALMODAWAT 146.00-3.00 (-2.01%) |
MULKIA 35.00-1.10 (-3.05%) |
OSOOL AND BAKHEET 43.006.50 (17.81%) |
QUARA 17.00-0.50 (-2.86%) |
AICTEC 4.980.10 (2.04%) |
AZM 16.940.24 (1.44%) |
NASEEJ TECH 62.10-1.90 (-2.97%) |
NETWORKERS 73.00-1.90 (-2.56%) |
SURE 92.30-1.10 (-1.18%) |
EDARAT 280.20-1.80 (-0.64%) |
ALQEMAM 82.10-1.30 (-1.56%) |
KNOWLEDGENET 28.00-0.50 (-1.75%) |
WSM 54.50-0.50 (-0.91%) |
NGDC 42.05 |
ALWAHA REIT 13.98 |
BANAN 5.00-0.01 (-0.17%) |
ENMA ALRAWABI 19.44-0.56 (-2.80%) |
LADUN 6.150.05 (0.82%) |
VIEW 0.00 |

24 Apr 01:54 PM

Market Status

TASI

12,416.04

-68.37 (-0.55%)
MT30

1,557.31

-6.09 (-0.39%)
NomuC

26,287.35

-404.61 (-1.52%)
Sukuk

876.66

-1.40 (-0.16%)

My Watchlist

العربية

24 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Media and Entertainment

Learn more about the indices available on the Saudi Exchange Main Market.

31,466.08

1,357.42 ( 4.51 %)

View Historical

Compare

Index Name	Index Level	1D Return
Media and Entertainment	31,466.08	4.51%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

SRMG

250.60

+15.60 (6.64%)
MBC Group

52.30

+0.30 (0.58%)

Losers Price Change

ALARABIA

220.20

-2.00 (0.90%)
TAPRCO

15.42

-0.10 (0.64%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 30,108.66
Open 30,363.70
Day Range 32,083.42 - 30,229.28
Last 52 Week Range 40,617.24 - 19,536.25
No. of Trades 7,866
Avg. Trade Size* 189.91
Volume Traded 1,493,796
Value Traded 116,666,864.46
31 Dec. Value 24,526.00
YTD 6,940.08
% Change 28.30

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content