Indices Performance

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,177.48

74.43 (0.67%)

Open - 11,092.68

Prev. Close - 11,103.05

124 Gainers

91 Losers

Main Market Watch
MT30

1,442.03

11.82 (0.83%)

Open - 1,428.15

Prev. Close - 1,442.03
NomuC

25,235.62

153.56 (0.61%)

Open - 25,018.13

Prev. Close - 25,082.06

22 Gainers

30 Losers

Parallel Market Watch
Sukuk

912.98

-0.06 (-0.01%)

Open - 913.04

Prev. Close - 913.04

10 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.64-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.80 |
SARCO 85.101.40 (1.67%) |
SAUDI ARAMCO 33.20-0.10 (-0.30%) |
PETRO RABIGH 10.900.20 (1.87%) |
ARABIAN DRILLING 175.00-3.20 (-1.80%) |
ADES 21.50 |
BAHRI 22.00 |
ALDREES 129.201.00 (0.78%) |
TAKWEEN 14.440.14 (0.98%) |
MEPCO 30.800.05 (0.16%) |
BCI 31.95-0.15 (-0.47%) |
MAADEN 39.851.20 (3.10%) |
ASLAK 26.35-0.25 (-0.94%) |
ALYAMAMAH STEEL 23.30-0.32 (-1.35%) |
SSP 33.15-0.05 (-0.15%) |
EAST PIPES 70.50-0.90 (-1.26%) |
AMAK 50.800.90 (1.80%) |
CHEMANOL 19.58-0.06 (-0.31%) |
SABIC 79.20-0.10 (-0.13%) |
SABIC AGRI-NUTRIENTS 137.601.60 (1.18%) |
TASNEE 12.200.16 (1.33%) |
NGC 22.26-0.18 (-0.80%) |
ZOUJAJ 36.600.80 (2.23%) |
ALUJAIN 38.400.15 (0.39%) |
FIPCO 46.200.20 (0.43%) |
APC 110.602.60 (2.41%) |
NAMA CHEMICALS 31.750.65 (2.09%) |
MAADANIYAH 17.50-0.12 (-0.68%) |
LUBEREF 137.200.60 (0.44%) |
ZAMIL INDUST 20.26-0.06 (-0.30%) |
SIIG 22.520.38 (1.72%) |
YANSAB 37.650.10 (0.27%) |
SPM 39.45-0.40 (-1.00%) |
SIPCHEM 32.350.10 (0.31%) |
ADVANCED 37.400.45 (1.22%) |
SAUDI KAYAN 11.320.14 (1.25%) |
HCC 11.78-0.06 (-0.51%) |
NAJRAN CEMENT 11.540.10 (0.87%) |
CITY CEMENT 19.32-0.12 (-0.62%) |
NORTHERN CEMENT 10.42-0.06 (-0.57%) |
UACC 16.480.10 (0.61%) |
OASIS 34.550.05 (0.14%) |
ALKATHIRI 2.69-0.04 (-1.47%) |
ACC 35.900.25 (0.70%) |
YSCC 32.70-0.55 (-1.65%) |
SAUDI CEMENT 52.80 |
QACCO 63.800.50 (0.79%) |
SPCC 42.50-0.20 (-0.47%) |
YCC 35.55-0.05 (-0.14%) |
EPCCO 38.500.55 (1.45%) |
TCC 14.880.12 (0.81%) |
JOUF CEMENT 12.380.14 (1.14%) |
ASTRA INDUSTRIAL 110.80-2.00 (-1.77%) |
BAWAN 40.00 |
EIC 2.500.12 (5.04%) |
SAUDI CERAMICS 26.750.70 (2.69%) |
SAUDI CABLE 0.00 |
AMIANTIT 46.05-0.65 (-1.39%) |
ALBABTAIN 24.64-0.06 (-0.24%) |
SVCP 42.70-0.35 (-0.81%) |
MESC 18.360.18 (0.99%) |
SIECO 26.70-0.25 (-0.93%) |
ALOMRAN 37.000.45 (1.23%) |
RIYADH CABLES 78.600.50 (0.64%) |
MAHARAH 64.003.80 (6.31%) |
SADR 3.18-0.02 (-0.62%) |
ALMAWARID 123.60-0.40 (-0.32%) |
SPPC 15.32-0.10 (-0.65%) |
CATRION 113.40-3.60 (-3.08%) |
SISCO 27.700.35 (1.28%) |
SGS 30.50-0.55 (-1.77%) |
SAPTCO 18.60-0.36 (-1.90%) |
BATIC 2.08 |
BUDGET SAUDI 67.20-0.80 (-1.18%) |
THEEB 60.70-0.40 (-0.65%) |
LUMI 95.500.60 (0.63%) |
SAL 146.20-1.80 (-1.22%) |
NASEEJ 56.102.10 (3.89%) |
SIDC 10.460.06 (0.58%) |
ALABDULLATIF 15.68 |
LAZURDE 13.24 |
ALASEEL 4.880.06 (1.24%) |
FITAIHI GROUP 3.050.02 (0.66%) |
SEERA 24.58-0.18 (-0.73%) |
ALHOKAIR GROUP 2.22-0.01 (-0.45%) |
FITNESS TIME 165.20-2.80 (-1.67%) |
DUR 27.000.20 (0.75%) |
TECO 0.63-0.01 (-1.56%) |
ALKHALEEJ TRNG 23.520.42 (1.82%) |
NCLE 109.203.20 (3.02%) |
ATAA 73.000.40 (0.55%) |
HERFY FOODS 31.100.10 (0.32%) |
RAYDAN 24.640.18 (0.74%) |
DWF 138.20-4.60 (-3.22%) |
ALAMAR 112.40-0.40 (-0.35%) |
AMERICANA 3.40-0.03 (-0.87%) |
TAPRCO 16.52-0.08 (-0.48%) |
ALARABIA 185.204.60 (2.55%) |
SRMG 159.201.60 (1.02%) |
SHAKER 23.98-0.18 (-0.74%) |
EXTRA 79.10 |
SACO 28.05-0.60 (-2.09%) |
SASCO 55.201.30 (2.41%) |
BAAZEEM 61.50-1.00 (-1.60%) |
JARIR 14.58-0.08 (-0.55%) |
ABO MOATI 27.900.55 (2.01%) |
ALSAIF GALLERY 7.960.03 (0.38%) |
CENOMI RETAIL 16.26-0.14 (-0.85%) |
A.OTHAIM MARKET 12.60-0.12 (-0.94%) |
FARM SUPERSTORES 21.500.08 (0.37%) |
ANAAM HOLDING 0.93-0.03 (-3.12%) |
THIMAR 12.92-0.06 (-0.46%) |
BINDAWOOD 6.000.01 (0.17%) |
ALMUNAJEM 66.00-0.50 (-0.75%) |
ALDAWAA 102.202.90 (2.92%) |
NAHDI 135.801.00 (0.74%) |
SAVOLA GROUP 37.500.60 (1.63%) |
WAFRAH 40.600.20 (0.50%) |
SADAFCO 319.00-3.20 (-0.99%) |
ALMARAI 55.800.60 (1.09%) |
TANMIAH 97.900.90 (0.93%) |
NAQI 74.101.00 (1.37%) |
FIRST MILLS 73.702.10 (2.93%) |
HB 48.850.35 (0.72%) |
NADEC 22.78-0.32 (-1.39%) |
GACO 18.20-0.22 (-1.19%) |
TADCO 16.60-0.08 (-0.48%) |
SFICO 24.00-0.36 (-1.48%) |
SHARQIYAH DEV 17.94-0.14 (-0.77%) |
ALJOUF 44.200.10 (0.23%) |
JAZADCO 14.00-0.08 (-0.57%) |
AYYAN 14.200.36 (2.60%) |
CHEMICAL 4.120.11 (2.74%) |
MOUWASAT 112.60-0.60 (-0.53%) |
DALLAH HEALTH 166.00 |
CARE 141.80-4.60 (-3.14%) |
ALHAMMADI 57.000.20 (0.35%) |
SAUDI GERMAN HEALTH 78.402.10 (2.75%) |
SULAIMAN ALHABIB 282.006.00 (2.17%) |
EQUIPMENT HOUSE 44.70-0.15 (-0.33%) |
SPIMACO 36.05-1.35 (-3.61%) |
JAMJOOM PHARMA 114.00-1.20 (-1.04%) |
RIBL 26.70-0.40 (-1.48%) |
BJAZ 16.980.06 (0.35%) |
SAIB 15.000.30 (2.04%) |
BSFR 37.400.85 (2.33%) |
SAB 34.750.10 (0.29%) |
ANB 24.000.04 (0.17%) |
ALRAJHI 76.400.70 (0.92%) |
ALBILAD 38.250.65 (1.73%) |
ALINMA 35.800.45 (1.27%) |
SNB 34.950.70 (2.04%) |
AMLAK 12.80 |
SHL 19.660.04 (0.20%) |
TADAWUL GROUP 182.803.80 (2.12%) |
SAIC 27.850.10 (0.36%) |
SINAD HOLDING 11.540.18 (1.58%) |
NAYIFAT 13.840.06 (0.44%) |
MRNA 10.90-0.06 (-0.55%) |
ALBAHA 0.14-0.01 (-6.67%) |
KINGDOM 7.02-0.02 (-0.28%) |
TAWUNIYA 123.201.80 (1.48%) |
JAZIRA TAKAFUL 16.24-0.20 (-1.22%) |
MALATH INSURANCE 15.800.16 (1.02%) |
MEDGULF 14.20-0.10 (-0.70%) |
ALLIANZ SF 16.14-0.18 (-1.10%) |
SALAMA 19.98-0.28 (-1.38%) |
WALAA 17.320.12 (0.70%) |
ARABIAN SHIELD 17.48-0.08 (-0.46%) |
SAICO 14.16-0.02 (-0.14%) |
GULF UNION ALAHLIA 16.04 |
ACIG 13.400.34 (2.60%) |
AICC 13.10-0.06 (-0.46%) |
ALETIHAD 18.16-0.02 (-0.11%) |
ALSAGR INSURANCE 24.400.20 (0.83%) |
UCA 9.05-0.21 (-2.27%) |
SAUDI RE 18.460.10 (0.54%) |
BUPA ARABIA 199.40-2.00 (-0.99%) |
ALRAJHI TAKAFUL 171.009.20 (5.69%) |
CHUBB 19.30-0.04 (-0.21%) |
GIG 26.500.90 (3.52%) |
GULF GENERAL 7.51-0.07 (-0.92%) |
BURUJ 18.360.06 (0.33%) |
LIVA 16.600.10 (0.61%) |
WATANIYA 17.220.20 (1.18%) |
AMANA INSURANCE 12.180.08 (0.66%) |
ENAYA 13.660.42 (3.17%) |
MIS 124.60 |
ARAB SEA 7.00-0.08 (-1.13%) |
SOLUTIONS 311.40-7.00 (-2.20%) |
ELM 744.6010.20 (1.39%) |
2P 22.580.14 (0.62%) |
STC 38.45 |
ETIHAD ETISALAT 46.20-0.05 (-0.11%) |
ZAIN KSA 14.100.08 (0.57%) |
ATHEEB TELECOM 157.200.80 (0.51%) |
GASCO 58.20-0.70 (-1.19%) |
AWPT 156.801.00 (0.64%) |
ACWA POWER 229.006.00 (2.69%) |
MARAFIQ 59.001.20 (2.08%) |
SAUDI ELECTRICITY 18.060.12 (0.67%) |
RIYAD REIT 8.10-0.03 (-0.37%) |
ALJAZIRA REIT 16.92 |
JADWA REIT ALHARAMAIN 6.59-0.01 (-0.15%) |
TALEEM REIT 10.580.04 (0.38%) |
AL MAATHER REIT 9.10-0.13 (-1.41%) |
MUSHARAKA REIT 5.620.01 (0.18%) |
MULKIA REIT 6.01 |
SICO SAUDI REIT 4.49-0.01 (-0.22%) |
ALAHLI REIT 1 7.880.05 (0.64%) |
DERAYAH REIT 8.140.05 (0.62%) |
Al RAJHI REIT 8.750.06 (0.69%) |
JADWA REIT SAUDI 12.36-0.44 (-3.44%) |
SEDCO CAPITAL REIT 8.080.02 (0.25%) |
ALINMA RETAIL REIT 4.530.01 (0.22%) |
MEFIC REIT 4.790.02 (0.42%) |
BONYAN REIT 9.340.02 (0.21%) |
ALKHABEER REIT 6.100.02 (0.33%) |
ALINMA HOSPITALITY REIT 9.290.04 (0.43%) |
ALAKARIA 13.38-0.32 (-2.34%) |
TAIBA 27.200.20 (0.74%) |
MCDC 71.100.30 (0.42%) |
ARDCO 21.160.16 (0.76%) |
EMAAR EC 7.44-0.23 (-3.00%) |
RED SEA 23.120.30 (1.31%) |
JABAL OMAR 22.480.08 (0.36%) |
DAR ALARKAN 14.900.24 (1.64%) |
KEC 13.800.08 (0.58%) |
ALANDALUS 21.400.50 (2.39%) |
CENOMI CENTERS 19.860.14 (0.71%) |
RETAL 8.22-0.09 (-1.08%) |
SUMOU 44.000.05 (0.11%) |
RIYADH CEMENT 34.80 |
WATANI STEEL 2.32-0.07 (-2.93%) |
ALNAQOOL 55.601.60 (2.96%) |
MOBI INDUSTRY 9.210.02 (0.22%) |
GROUP FIVE 26.800.80 (3.08%) |
AQASEEM 59.30 |
APICO 43.004.00 (10.26%) |
SAUDI TOP 7.590.09 (1.20%) |
MOLAN 6.10-0.10 (-1.61%) |
BENA 40.45 |
MEYAR 71.70-1.30 (-1.78%) |
LIME INDUSTRIES 13.00 |
PAPER HOME 195.007.00 (3.72%) |
ALRASHID INDUSTRIAL 33.00-0.25 (-0.75%) |
UNITED MINING 24.00-0.50 (-2.04%) |
NBM 254.00 |
ALWASAIL INDUSTRIAL 1.91-0.03 (-1.55%) |
GAS 7.25-0.35 (-4.61%) |
RAOOM 112.00-0.20 (-0.18%) |
OBEIKAN GLASS 57.801.70 (3.03%) |
SPC 68.90-0.10 (-0.14%) |
KEIR 3.820.02 (0.53%) |
RAWASI 5.24-0.04 (-0.76%) |
MAYAR 5.830.50 (9.38%) |
ALMUNEEF 55.00 |
MARBLE DESIGN 80.60 |
ATLAS ELEVATORS 19.80-0.16 (-0.80%) |
TADWEEER 7.95-0.23 (-2.81%) |
ALDAWLIAH 4.00-0.01 (-0.25%) |
WAJA 6.03 |
TAM DEVELOPMENT 140.00 |
CLEAN LIFE 90.20-6.00 (-6.24%) |
MUNAWLA 161.60-5.20 (-3.12%) |
DAR ALMARKABAH 44.50 |
RIYAL 25.900.05 (0.19%) |
BURGERIZZR 10.700.12 (1.13%) |
ACADEMY OF LEARNING 8.16-0.19 (-2.28%) |
FOOD GATE 63.00 |
GHIDA ALSULTAN 60.00 |
ARMAH 28.500.50 (1.79%) |
ALHASOOB 84.90 |
JAHEZ 28.002.00 (7.69%) |
AMWAJ INTERNATIONAL 66.001.00 (1.54%) |
KNOWLEDGE TOWER 6.71-0.19 (-2.75%) |
FAD 99.00-10.20 (-9.34%) |
LEEN ALKHAIR 25.70-0.70 (-2.65%) |
ALRAZI 58.00 |
ALMUJTAMA MEDICAL 31.450.50 (1.62%) |
FESH FASH 18.18-0.18 (-0.98%) |
ALJOUF WATER 28.70-0.25 (-0.86%) |
FADECO 97.00 |
ALBABTAIN FOOD 46.90 |
NOFOTH 22.500.50 (2.27%) |
BALADY 137.00 |
HORIZON FOOD 65.40-0.20 (-0.30%) |
IOUD 55.90 |
CMCER 5.530.01 (0.18%) |
AME 45.80-0.05 (-0.11%) |
TIBBIYAH 39.15-0.05 (-0.13%) |
FUTURE CARE 25.95-0.05 (-0.19%) |
NABA ALSAHA 57.80-0.80 (-1.37%) |
PRO MEDEX 72.10-0.10 (-0.14%) |
MULKIA 34.50 |
OSOOL AND BAKHEET 32.00-1.45 (-4.33%) |
AZM 10.42-0.54 (-4.93%) |
NASEEJ TECH 55.60 |
NETWORKERS 57.20 |
SURE 46.00 |
EDARAT 312.002.00 (0.65%) |
ALQEMAM 102.804.50 (4.58%) |
KNOWLEDGENET 31.300.60 (1.95%) |
AICTEC 3.40 |
NGDC 45.002.00 (4.65%) |
ALWAHA REIT 12.50 |
BANAN 7.000.07 (1.01%) |
ENMA ALRAWABI 18.60 |
LADUN 4.90-0.10 (-2.00%) |

01 Dec 04:03 AM

Market Status

TASI

11,177.48

74.43 (0.67%)
MT30

1,442.03

11.82 (0.83%)
NomuC

25,235.62

153.56 (0.61%)
Sukuk

912.98

-0.06 (-0.01%)

My Watchlist

العربية

01 Dec

Market Status

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

TASIv2Top

Insurance

Learn more about the indices available on the Saudi Exchange Main Market.

8,001.85

49.23 ( 0.62 %)

View Historical

Compare

Index Name	Index Level	1D Return
Insurance	8,001.85	0.62%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ALRAJHI TAKAFUL

171.00

+9.20 (5.69%)
GIG

26.50

+0.90 (3.52%)
ENAYA

13.66

+0.42 (3.17%)
ACIG

13.40

+0.34 (2.60%)
TAWUNIYA

123.20

+1.80 (1.48%)

Losers Price Change

UCA

9.05

-0.21 (2.27%)
SALAMA

19.98

-0.28 (1.38%)
JAZIRA TAKAFUL

16.24

-0.20 (1.22%)
ALLIANZ SF

16.14

-0.18 (1.10%)
BUPA ARABIA

199.40

-2.00 (0.99%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 7,952.62
Open 7,949.70
Day Range 8,046.29 - 7,908.53
Last 52 Week Range 8,598.61 - 4,940.76
No. of Trades 29,339
Avg. Trade Size* 425.02
Volume Traded 12,469,673
Value Traded 530,288,223.58
31 Dec. Value 5,317.01
YTD 2,684.84
% Change 50.50

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content