<!DOCTYPE html>
<html lang="en" xml:lang="en">
<head> 
<!-- Exchange Revamp Theme_Home EN Page -->
<meta charset="UTF-8">    
<meta name="viewport" content="width=device-width, initial-scale=1, maximum-scale=1, minimum-scale=1">
<meta http-equiv="X-UA-Compatible" content="IE=Edge">
<meta http-equiv="Content-Security-Policy" content="default-src 'self' https: data: content: 'unsafe-inline' 'unsafe-eval'; frame-src https://*.tadawulgroup.sa/ https://*.euroland.com https://*.tadawul.com.sa https://*.eurolandir.com http://*.euroland.com http://*.eurolandir.com https://*.google.com https://*.youtube-nocookie.com https://*.youtube.com http://jobs.jobvite.com https://*.twitter.com http://*.twitter.com;">
<!--<meta name="referrer" content="same-origin"> -->
 
 <link rel="stylesheet" href="/wps/contenthandler/!ut/p/digest!oezRvqi8w9x___E07y0MyA/sp/mashup:ra:collection?soffset=0&amp;eoffset=36&amp;themeID=ZJ_I0C0HOC0LG7SA0A1FJ1U7L1006&amp;locale=en&amp;mime-type=text%2Fcss&amp;lm=1772183190000&amp;entry=wp_toolbar_common__0.0%3Ahead_css&amp;entry=wp_dialog_css__0.0%3Ahead_css&amp;entry=wp_toolbar_logo__0.0%3Ahead_css&amp;entry=wp_theme_portal_85__0.0%3Ahead_css&amp;entry=wp_toolbar_common_actionbar__0.0%3Ahead_css&amp;entry=wp_simple_contextmenu_css__0.0%3Ahead_css&amp;entry=wp_toolbar_actionbar__0.0%3Ahead_css&amp;entry=tadawul_reskin_css__1.0%3Ahead_css&amp;entry=wp_toolbar_sitepreview__0.0%3Ahead_css&amp;entry=tadawul_tokenfield__0.12.1%3Ahead_css&amp;entry=tadawul_video__4.12.1%3Ahead_css&amp;entry=tadawul_reject__1.1.0%3Ahead_css&amp;entry=wp_toolbar_moremenu__0.0%3Ahead_css&amp;entry=wp_toolbar_projectmenu__0.0%3Ahead_css&amp;entry=tadawul_datatables__1.0.4%3Ahead_css" type="text/css"/><link rel="alternate" id="head_css_deferred" href="/wps/contenthandler/!ut/p/digest!oezRvqi8w9x___E07y0MyA/sp/mashup:ra:collection?soffset=0&amp;eoffset=9&amp;themeID=ZJ_I0C0HOC0LG7SA0A1FJ1U7L1006&amp;locale=en&amp;mime-type=text%2Fcss&amp;lm=1720468236000&amp;entry=wp_content_mapping_picker__0.0%3Ahead_css&amp;entry=wp_contextmenu_css__0.0%3Ahead_css&amp;entry=wp_federated_documents_picker__0.0%3Ahead_css&amp;entry=wp_analytics_tags__0.0%3Ahead_css&amp;entry=wp_dnd_css__0.0%3Ahead_css&amp;entry=wp_status_bar__0.0%3Ahead_css&amp;entry=wcm_inplaceEdit__0.0%3Ahead_css&amp;entry=wp_content_targeting_cam__0.0%3Ahead_css&amp;deferred=true"/><script type="text/javascript">var djConfig={"baseUrl":"/wps/portal_dojo/v1.9/dojo/","locale":"en","isDebug":false,"debugAtAllCosts":false,"parseOnLoad":false,"afterOnLoad":false,"has":{"dojo-bidi":true},"modulePaths":{"com":"/wps/themeModules/js/com","ibm":"/wps/themeModules/js/ibm","pagebuilder":"/wps/themeModules/modules/pagebuilder/js","portalclient":"/wps/themeModules/modules/portalclient/js","asa":"/wps/themeModules/modules/asa/js","contentmapping":"/wps/themeModules/modules/contentmapping/js","federation":"/wps/themeModules/modules/federation/js"}};djConfig.locale=djConfig.locale.replace(/_/g, "-").replace(/iw/, "he").toLowerCase();(function(){if (typeof(wpModules) == 'undefined') wpModules = {}; if (typeof(wpModules.state) == 'undefined') wpModules.state = {}; if (typeof(wpModules.state.page) == 'undefined') wpModules.state.page = {};wpModules.state.page._initial=[{"nsuri":"http://www.ibm.com/xmlns/prod/websphere/portal/publicparams","name":"selection","value":["Z6_5A602H80OGCJ40QNAM09E92001"]},{"nsuri":"http://www.ibm.com/xmlns/prod/websphere/portal/publicparams","name":"expansions","value":["Z6_000000000000000000000000A0","Z6_5A602H80O0SP50QFPM3L0R0G06"]}];wpModules.state.page.selectionPath=['Z6_000000000000000000000000A0','Z6_5A602H80O0SP50QFPM3L0R0G06','Z6_5A602H80OGCJ40QNAM09E92001'];wpModules.state.page.supportsEditMode=true;wpModules.state.page.supportsToolbar=true;wpModules.state.page.path='/wps/portal';wpModules.state.page.protectedPath='/wps/myportal';wpModules.state.page.publicPath='/wps/portal';})();</script><script type="text/javascript" src="/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/mashup/ra:collection?themeID=ZJ_I0C0HOC0LG7SA0A1FJ1U7L1006&amp;locale=en&amp;mime-type=text%2Fjavascript&amp;lm=1720468242000&amp;entry=wp_client_main__0.0%3Ahead_js&amp;entry=wp_client_ext__0.0%3Ahead_js&amp;entry=wp_client_logging__0.0%3Ahead_js&amp;entry=wp_client_tracing__0.0%3Ahead_js&amp;entry=wp_modules__0.0%3Ahead_js&amp;entry=wp_photon_dom__0.0%3Ahead_js&amp;entry=wp_toolbar_common__0.0%3Ahead_js&amp;entry=wp_dialog_util__0.0%3Ahead_js&amp;entry=wp_dialog_draggable__0.0%3Ahead_js&amp;entry=wp_dialog_main__0.0%3Ahead_js&amp;entry=wp_a11y__0.0%3Ahead_js&amp;entry=wp_state_page__0.0%3Ahead_js&amp;entry=wp_theme_portal_85__0.0%3Ahead_js&amp;entry=wp_theme_utils__0.0%3Ahead_js&amp;entry=wp_toolbar_viewframe_validator__0.0%3Ahead_js&amp;entry=tadawul_jQuery__3.6%3Ahead_js&amp;entry=tadawul_tokenfield__0.12.1%3Ahead_js&amp;entry=tadawul_video__4.12.1%3Ahead_js&amp;entry=tadawul_reskin_highchart__9.2.2%3Ahead_js&amp;entry=tadawul_jQueryUI__1.11.2%3Ahead_js&amp;entry=tadawul_reject__1.1.0%3Ahead_js&amp;entry=tadawul_reskin_js__1.12.1%3Ahead_js&amp;entry=tadawul_datatables__1.0.4%3Ahead_js"></script><link rel="alternate" id="head_js_deferred" href="/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/mashup/ra:collection?themeID=ZJ_I0C0HOC0LG7SA0A1FJ1U7L1006&amp;locale=en&amp;mime-type=text%2Fjavascript&amp;lm=1720468244000&amp;entry=dojo_19__0.0%3Ahead_js&amp;entry=dojox_xml_19__0.0%3Ahead_js&amp;entry=dojo_app_19__0.0%3Ahead_js&amp;entry=mm_open_ajax_hub__0.0%3Ahead_js&amp;entry=dojo_fx_19__0.0%3Ahead_js&amp;entry=wp_portal_client_utils__0.0%3Ahead_js&amp;entry=dojo_dom_19__0.0%3Ahead_js&amp;entry=dojo_dnd_basic_19__0.0%3Ahead_js&amp;entry=wp_portlet_client_model__0.0%3Ahead_js&amp;entry=dojox_collections_19__0.0%3Ahead_js&amp;entry=dojox_uuid_19__0.0%3Ahead_js&amp;entry=dojo_data_19__0.0%3Ahead_js&amp;entry=dojox_data_basic_19__0.0%3Ahead_js&amp;entry=dojo_selector_lite_19__0.0%3Ahead_js&amp;entry=dijit_19__0.0%3Ahead_js&amp;entry=dojo_dnd_ext_19__0.0%3Ahead_js&amp;entry=dijit_layout_basic_19__0.0%3Ahead_js&amp;entry=dojox_layout_basic_19__0.0%3Ahead_js&amp;entry=dijit_menu_19__0.0%3Ahead_js&amp;entry=dojox_fx_19__0.0%3Ahead_js&amp;entry=dojo_fmt_19__0.0%3Ahead_js&amp;entry=dojox_io_19__0.0%3Ahead_js&amp;entry=dijit_tree_19__0.0%3Ahead_js&amp;entry=dojox_aspect_19__0.0%3Ahead_js&amp;entry=wp_dnd_namespace__0.0%3Ahead_js&amp;entry=wp_dnd_source__0.0%3Ahead_js&amp;entry=dijit_layout_ext_19__0.0%3Ahead_js&amp;entry=dijit_form_19__0.0%3Ahead_js&amp;entry=wp_client_selector__0.0%3Ahead_js&amp;entry=wp_client_dnd__0.0%3Ahead_js&amp;entry=wp_contextmenu_js__0.0%3Ahead_js&amp;entry=wp_dnd_target__0.0%3Ahead_js&amp;entry=wp_dnd_util__0.0%3Ahead_js&amp;entry=wcm_inplaceEdit__0.0%3Ahead_js&amp;deferred=true"/><link id="YZdpA3XVdoD" rel="alternate" href="https://www.saudiexchange.sa/wps/portal/saudiexchange/home/!ut/p/z0/TYzBDoIwEES_hQ8gu6IQOTZEMUQU9AK9mI2puKGUSovfLyYevM2bvBmQ0IA09OaOPI-G9MKtTG6xSDA6bPGcZ8UG65MoMd2lEeIKCpD_Al6rGOt9Va6PeMEck-9DNJVZ2YG05J8hm8cIzUBTr3xoafJ8Z0vGO2jYuVlNS9DsPJsuVK-ZPaulWUTSWunwNzTjMIPtZStEEHwAO2L60w!!/"><script type="text/javascript">(function() {
	var element = document.getElementById("YZdpA3XVdoD");
	if (element) {
		wpModules.theme.WindowUtils.baseURL.resolve(element.href);
	}
}());</script><style id="layout-wstate-styles"></style><base href="https://www.saudiexchange.sa/wps/portal/saudiexchange/home/!ut/p/z0/TYzBDoIwEES_hQ8gu6IQOTZEMUQU9AK9mI2puKGUSovfLyYevM2bvBmQ0IA09OaOPI-G9MKtTG6xSDA6bPGcZ8UG65MoMd2lEeIKCpD_Al6rGOt9Va6PeMEck-9DNJVZ2YG05J8hm8cIzUBTr3xoafJ8Z0vGO2jYuVlNS9DsPJsuVK-ZPaulWUTSWunwNzTjMIPtZStEEHwAO2L60w!!/">
  
  <meta http-equiv="Content-Security-Policy"   content=" upgrade-insecure-requests"  content=" default-src 'self' https: data: content: 'unsafe-inline' 'unsafe-eval'; frame-src https://*.tadawulgroup.sa/ https://*.euroland.com https://*.tadawul.com.sa https://*.eurolandir.com http://*.euroland.com http://*.eurolandir.com https://*.google.com https://*.youtube-nocookie.com https://*.youtube.com http://jobs.jobvite.com https://*.twitter.com http://*.twitter.com;">
  
    
  
<title>Home - Saudi Exchange</title>
<meta name="description" content='Saudi Exchange, Saudi Stock Exchange, Saudi Exchange Home Page, TASI, Tadawul, trading, bonds, sukuk, ETF, DERIVATIVES, MATUAL FUNDS'>
<meta name="robots" content="index, follow">
<meta id="ogTitle" property="og:title" content='Saudi Exchange, Saudi Stock Exchange, Saudi Exchange Home Page, TASI, Tadawul, trading, bonds, sukuk, ETF, DERIVATIVES, MATUAL FUNDS'/>
<meta id="twitterTitle" name="twitter:title" content='Home - Saudi Exchange' />

 
 
 
 <meta id="ogImage" property="og:image" content='https://www.saudiexchange.sa/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/images/logo_Social.jpg' />
 
<meta name="twitter:image:src" content='/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/images/logo.png' />

 
 <meta id="ogURL" property="og:url" content="" /> 
 <meta id="twitterTitle" name="twitter:title" content='Saudi Exchange, Saudi Stock Exchange, Saudi Exchange Home Page, TASI, Tadawul, trading, bonds, sukuk, ETF, DERIVATIVES, MATUAL FUNDS' />
 <meta id="twittersite" name="twitter:description" content='Saudi Exchange, Saudi Stock Exchange, Saudi Exchange Home Page, TASI, Tadawul, trading, bonds, sukuk, ETF, DERIVATIVES, MATUAL FUNDS' /> 
 <meta name="twitter:site" content="www.saudiexchange.sa">
 <meta name="twitter:image:src" content='/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/images/logo.png' />
 


       


	<link id="com.ibm.lotus.NavStateUrl" rel="alternate" href="/wps/portal/saudiexchange/home/!ut/p/z0/TYzBDoIwEES_hQ8gu6IQOTZEMUQU9AK9mI2puKGUSovfLyYevM2bvBmQ0IA09OaOPI-G9MKtTG6xSDA6bPGcZ8UG65MoMd2lEeIKCpD_Al6rGOt9Va6PeMEck-9DNJVZ2YG05J8hm8cIzUBTr3xoafJ8Z0vGO2jYuVlNS9DsPJsuVK-ZPaulWUTSWunwNzTjMIPtZStEEHwAO2L60w!!/" />
	<link id="bookmarkLink" rel="bookmark" title='Home' href='/wps/portal/saudiexchange/home/!ut/p/z0/TYzBDoIwEES_hQ8gu6IQOTZEMUQU9AK9mI2puKGUSovfLyYevM2bvBmQ0IA09OaOPI-G9MKtTG6xSDA6bPGcZ8UG65MoMd2lEeIKCpD_Al6rGOt9Va6PeMEck-9DNJVZ2YG05J8hm8cIzUBTr3xoafJ8Z0vGO2jYuVlNS9DsPJsuVK-ZPaulWUTSWunwNzTjMIPtZStEEHwAO2L60w!!/' hreflang="en"/>

<link rel="shortcut icon" type="image/ico" href='/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/images/favicon.ico' />

 	<link href='/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/css/graph.min.css' rel="stylesheet" type="text/css">
 
 
<style>
.wpToolbarActionBar{
	background-color: #f3f3f3;
	border-bottom: 1px solid #d3d3d3;
	position: relative;
	z-index: 155;
}
</style>


<script type="text/javascript">
var userCurrentLocale = 'en';
var userCurrentDeviceClass = '';
var marketInformation;
function getTASIInfo() {

// url : "/tadawul.eportal.theme.helper/ThemeTASIUtilityServlet?requestTime="+dateTime,
	var dateTime = new Date();
	//dateTime = dateTime.getTime();
		//dateTime = dateTime.getTime();
	dateTime = dateTime.getFullYear()+"-"+dateTime.getMonth()+"-"+dateTime.getDate()+"-"+dateTime.getHours()+"-"+dateTime.getMinutes();
	 var request = $.ajax({	
		 type : "GET",		
		 url : "/tadawul.eportal.theme.helper/ThemeTASIUtilityServlet",
		 dataType : "json",
		 error : function(jqXHR, textStatus) {
		},
		success : function(msg) {
			
			marketInformation = msg;
			marketInformation.tasiBean.tasiTodaysSummaryBean.turnOver = formatNumber(marketInformation.tasiBean.tasiTodaysSummaryBean.turnOver);
			marketInformation.tasiBean.tasiTodaysSummaryBean.netChange = formatNumber(marketInformation.tasiBean.tasiTodaysSummaryBean.netChange);
			marketInformation.tasiBean.tasiTodaysSummaryBean.previouseIndexPrice = formatNumber(marketInformation.tasiBean.tasiTodaysSummaryBean.previouseIndexPrice);
			marketInformation.tasiBean.tasiTodaysSummaryBean.openPrice = formatNumber(marketInformation.tasiBean.tasiTodaysSummaryBean.openPrice);
			marketInformation.tasiBean.tasiTodaysSummaryBean.highPrice = formatNumber(marketInformation.tasiBean.tasiTodaysSummaryBean.highPrice);
			marketInformation.tasiBean.tasiTodaysSummaryBean.lowPrice = formatNumber(marketInformation.tasiBean.tasiTodaysSummaryBean.lowPrice);
			marketInformation.tasiBean.tasiYearToDateBean.change = formatNumber(marketInformation.tasiBean.tasiYearToDateBean.change);
			marketInformation.tasiBean.tasi52WeeksBean.maxPrice = formatNumber(marketInformation.tasiBean.tasi52WeeksBean.maxPrice);
			marketInformation.tasiBean.tasi52WeeksBean.minPrice = formatNumber(marketInformation.tasiBean.tasi52WeeksBean.minPrice);
			marketInformation.tasiBean.tasiTodaysSummaryBean.percentChange = formatNumber(marketInformation.tasiBean.tasiTodaysSummaryBean.percentChange);
			marketInformation.tasiPercentageChange = formatNumber(parseFloat(marketInformation.tasiPercentageChange));
			marketInformation.tasiNetChange = formatNumber(parseFloat(marketInformation.tasiNetChange));
			//marketInformation.marketBean.marketCap = formatNumber(marketInformation.marketBean.marketCap);
			
			marketInformation.smeSasiBean.smeSASITodaysSummaryBean.turnOver = formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.turnOver);
			marketInformation.smeSasiBean.smeSASITodaysSummaryBean.netChange = formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.netChange);
			marketInformation.smeSasiBean.smeSASITodaysSummaryBean.previouseIndexPrice = formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.previouseIndexPrice);
			marketInformation.smeSasiBean.smeSASITodaysSummaryBean.openPrice = formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.openPrice);
			marketInformation.smeSasiBean.smeSASITodaysSummaryBean.highPrice = formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.highPrice);
			marketInformation.smeSasiBean.smeSASITodaysSummaryBean.lowPrice = formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.lowPrice);
			marketInformation.smeSasiBean.smeSASIYearToDateBean.change = formatNumber(marketInformation.smeSasiBean.smeSASIYearToDateBean.change);
			marketInformation.smeSasiBean.smeSASI52WeeksBean.maxPrice = formatNumber(marketInformation.smeSasiBean.smeSASI52WeeksBean.maxPrice);
			marketInformation.smeSasiBean.smeSASI52WeeksBean.minPrice = formatNumber(marketInformation.smeSasiBean.smeSASI52WeeksBean.minPrice);
			marketInformation.smeSasiBean.smeSASITodaysSummaryBean.percentChange = formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.percentChange);
			marketInformation.smeSasiPercentageChange = formatNumber(parseFloat(marketInformation.smeSasiPercentageChange));
			marketInformation.smeSasiNetChange = formatNumber(parseFloat(marketInformation.smeSasiNetChange));
			//marketInformation.smeMarketBean.marketCap = formatNumber(marketInformation.smeMarketBean.marketCap);
			
			
			//Added for MT30 Tradable Index
			marketInformation.mt30Bean.tasiTodaysSummaryBean.netChange = formatNumber(marketInformation.mt30Bean.tasiTodaysSummaryBean.netChange);
			marketInformation.mt30Bean.tasiTodaysSummaryBean.previouseIndexPrice = formatNumber(marketInformation.mt30Bean.tasiTodaysSummaryBean.previouseIndexPrice);
			marketInformation.mt30Bean.tasiTodaysSummaryBean.openPrice = formatNumber(marketInformation.mt30Bean.tasiTodaysSummaryBean.openPrice);
			marketInformation.mt30Bean.tasiTodaysSummaryBean.highPrice = formatNumber(marketInformation.mt30Bean.tasiTodaysSummaryBean.highPrice);
			marketInformation.mt30Bean.tasiTodaysSummaryBean.lowPrice = formatNumber(marketInformation.mt30Bean.tasiTodaysSummaryBean.lowPrice);
			marketInformation.mt30Bean.tasiYearToDateBean.change = formatNumber(marketInformation.mt30Bean.tasiYearToDateBean.change);
			marketInformation.mt30Bean.tasi52WeeksBean.maxPrice = formatNumber(marketInformation.mt30Bean.tasi52WeeksBean.maxPrice);
			marketInformation.mt30Bean.tasi52WeeksBean.minPrice = formatNumber(marketInformation.mt30Bean.tasi52WeeksBean.minPrice);
			marketInformation.mt30Bean.tasiTodaysSummaryBean.percentChange = formatNumber(marketInformation.mt30Bean.tasiTodaysSummaryBean.percentChange);
			marketInformation.mt30IndexPercentageChange = formatNumber(parseFloat(marketInformation.mt30IndexPercentageChange));
			marketInformation.mt30IndexNetChange = formatNumber(parseFloat(marketInformation.mt30IndexNetChange));
			
			try{fillDatainFields();}catch(error){}
			try{fillDatainFieldsRWD();}catch(error){}
			
			try{loadTASINavValuesAndChart();}catch(error){}
			
			try{loadSMAINavValuesAndChart();}catch(error){}
			
			try{
			if(homePageAutoLoad != undefined && homePageAutoLoad == true)
				refreshMarketData();
			}catch(error){}
			try{
			if(tasiAutoLoad != undefined && tasiAutoLoad == true)
				reLoadTASIInfo();
			}catch(error){}
			try{
			if(tasiChartAutoLoad != undefined && tasiChartAutoLoad == true)
				reLoadTASIChartInfo();
			}catch(error){}
		}
	});
	request.done();
};
getTASIInfo();
function initStockTabs(){
	$('ul.tabs.stock_tabs').each(function(){
	    // For each set of tabs, we want to keep track of
	    // which tab is active and it's associated content
	    var $active, $content, $links = $(this).find('a');

	    // If the location.hash matches one of the links, use that as the active tab.
	    // If no match is found, use the first link as the initial active tab.
	    $active = $($links.filter('[href="'+location.hash+'"]')[0] || $links[0]);
	    $active.addClass('active');
		$active.parent("li").addClass('active');
	    $content = $($active[0].hash);

	    // Hide the remaining content
	    $links.not($active).each(function () {
	      $(this.hash).hide();
	    });

	    // Bind the click event handler
	    $(this).on('click', 'a', function(e){
	      // Make the old tab inactive.
	      $active.removeClass('active');
	      $active.parent("li").removeClass('active');
	      $content.hide();

	      // Update the variables with the new link and content
	      $active = $(this);
	      $content = $(this.hash);

	      // Make the tab active.
	      $active.addClass('active');
	      $active.parent("li").addClass('active');
	      $content.show();

	      // Prevent the anchor's default click action
	      e.preventDefault();
	    });
	});
};
function initSubTabs(){
	$('ul.tabs.sub_tabs').each(function(){
	    // For each set of tabs, we want to keep track of
	    // which tab is active and it's associated content
	    var $active, $content, $links = $(this).find('a');

	    // If the location.hash matches one of the links, use that as the active tab.
	    // If no match is found, use the first link as the initial active tab.
	    $active = $($links.filter('[href="'+location.hash+'"]')[0] || $links[0]);
	    $active.addClass('active');
		$active.parent("li").addClass('active');
	    $content = $($active[0].hash);

	    // Hide the remaining content
	    $links.not($active).each(function () {
	      $(this.hash).hide();
	    });

	    // Bind the click event handler
	    $(this).on('click', 'a', function(e){
	      // Make the old tab inactive.
	      $active.removeClass('active');
	      $active.parent("li").removeClass('active');
	      $content.hide();

	      // Update the variables with the new link and content
	      $active = $(this);
	      $content = $(this.hash);

	      // Make the tab active.
	      $active.addClass('active');
	      $active.parent("li").addClass('active');
	      $content.show();

	      // Prevent the anchor's default click action
	      e.preventDefault();
	    });
	});
};
function initSubSubTabs(){
	$('ul.tabs.subsub_tabs').each(function(){
	    // For each set of tabs, we want to keep track of
	    // which tab is active and it's associated content
	    var $active, $content, $links = $(this).find('a');

	    // If the location.hash matches one of the links, use that as the active tab.
	    // If no match is found, use the first link as the initial active tab.
	    $active = $($links.filter('[href="'+location.hash+'"]')[0] || $links[0]);
	    $active.addClass('active');
		$active.parent("li").addClass('active');
	    $content = $($active[0].hash);

	    // Hide the remaining content
	    $links.not($active).each(function () {
	      $(this.hash).hide();
	    });

	    // Bind the click event handler
	    $(this).on('click', 'a', function(e){
	      // Make the old tab inactive.
	      $active.removeClass('active');
	      $active.parent("li").removeClass('active');
	      $content.hide();

	      // Update the variables with the new link and content
	      $active = $(this);
	      $content = $(this.hash);

	      // Make the tab active.
	      $active.addClass('active');
	      $active.parent("li").addClass('active');
	      $content.show();

	      // Prevent the anchor's default click action
	      e.preventDefault();
	    });
	});
};
function initTooltipHover(){
$("dd.tip_trig").hover(
    function() {
       $(this).toggleClass("hover");
    });
};
function getSearchableSymbolsList(){
	var request = $.ajax({
	  type: "GET",
	  url: "/tadawul.eportal.theme.helper/ThemeSearchUtilityServlet",
	  dataType: "json",
	  error : function(jqXHR, textStatus) {},
	  success : function(msg) {window.searchableSymbols=msg;}
	});
	request.done();
};
getSearchableSymbolsList();
function appendSymbolAutoComplete(targetNodeId) {
    $( "#"+targetNodeId ).autocomplete({
      minLength: 0,
      source: window.searchableSymbols,
      onFocus: function( event, selected ) {
        $( "#"+targetNodeId ).val( selected.item.symbol );
        return false;
      },
      onSelect: function( event, selected ) {
        $("#"+targetNodeId).val(selected.item.symbol);
        return false;
      }
    })
    .autocomplete( "instance" )._renderItem = function( ul, item ) {
		var viewSuggestion = item.symbol + " - " + item.companyName;
		ul.addClass("live_result");
      return $( "<li>" )
        .append( "<a onFocus='javascript:$(\"#\"+"+targetNodeId+").val("+item.symbol+");' onClick='javascript:$(\"#\"+"+targetNodeId+").val("+item.symbol+");'" 
        	+"style='cursor:pointer'>"+viewSuggestion+"</a>" )
        .appendTo('#autoCC');
    };
 };
function goToMyPortoflio(){
	var link = $("#portfolioLink").attr("href");
	window.location.href = link;
};
function goToMyWatchlist(){
	var link = $("#watchlistLink").attr("href");
	window.location.href = link;
};
var searchMatcher = function(strs) {
 return function findMatches(q, cb) {
  var matches, substrRegex;
var normalizedNameAr, normalizedLongName;
  matches = [];
  q = normalizeDigits(q);
  substrRegex = new RegExp(q, 'i');
  $.each(window.searchableSymbols, function(i, row) {
  if(row.tradingNameAr != null){
	  normalizedNameAr=row.tradingNameAr;
	  normalizedNameAr=normalizedNameAr.replace(/[\u0622\u0623\u0625]/g,"\u0627");
	  normalizedNameAr=normalizedNameAr.replace(/[\u0629]/g,"\u0647");
  }
  normalizedLongName=row.companyNameAR;
  normalizedLongName=normalizedLongName.replace(/[\u0622\u0623\u0625]/g,"\u0627");
  normalizedLongName=normalizedLongName.replace(/[\u0629]/g,"\u0647");
   if (substrRegex.test(row.companyNameEN) || substrRegex.test(row.symbol) || substrRegex.test(row.companyNameAR) || substrRegex.test(row.isin) || substrRegex.test(row.tradingNameEn) || substrRegex.test(row.tradingNameAr) || substrRegex.test(normalizedNameAr) || substrRegex.test(normalizedLongName) ) {
    matches.push(row);
   }
  })

  cb(matches);
 };
};
function normalizeDigits(s) {
    return s.replace(/[\u0660-\u0669\u06f0-\u06f9]/g,    // Detect all Persian/Arabic Digit in range of their Unicode with a global RegEx character set
        function(a) { return a.charCodeAt(0) & 0xf }     // Remove the Unicode base(2) range that not match
    )
}
function enableSearchAutoComplete(targetNodeId){
	$('#'+targetNodeId).typeahead({
	  	hint: false,
		highlight: true,
		minLength: 0
	},
	{
		name: targetNodeId,
		displayKey : function(object) {
     		//return object.symbol.toString() + " - " + object.companyName.toString();
     		return object.symbol.toString();
    	},
		source: searchMatcher(),
		templates: {
		empty: [
			'<div class="live_result_item">',
			'',
		    '</div>'
		].join('\n'),
		
			suggestion:  Handlebars.compile('<div class="live_result_item"><a style="cursor:pointer;">{{symbol}} - {{companyNameEN}} -{{isin}}</a></div>')
		
		//suggestion:  Handlebars.compile("<div class='live_result_item'><a style='cursor:pointer;' onFocus='javascript:$(\"#\"+"+targetNodeId+").val(\"{symbol}\");' onClick='javascript:$(\"#\"+"+targetNodeId+").val(\"{symbol}\");'>{{symbol}} - {{companyName}}</a></div>")
		}
	});
};

function loadOneMonthBefore(){
	var DateRangePickerTranslations = {

	    'en' : {
	        applyLabel: 'Apply',
	        cancelLabel: 'Cancel',
	        fromLabel: 'From',
	        toLabel: 'To',
	        weekLabel: 'W',
	        customRangeLabel: 'Custom Range',
	        daysOfWeek: moment.weekdaysMin(),
	        monthNames: moment.monthsShort(),
	        firstDay: moment.localeData()._week.dow
	    },

	    'ar' : {
    		applyLabel: '\u0637\u0628\u0642',
    		cancelLabel: '\u0625\u0644\u063A\u0627\u0621',
    		fromLabel: '\u0645\u0646',
    		toLabel: '\u0625\u0644\u0649',
    		weekLabel: 'W',
    		customRangeLabel: 'Custom Range',
    		daysOfWeek: moment.weekdaysMin(),
    		monthNames: moment.monthsShort(),
    		firstDay: moment.localeData()._week.dow
		}
	};
	$('.drp').each(function(){

    var dtrange =  $(this);
    var drp_format = dtrange.attr("data-format") !== undefined ? dtrange.attr("data-format") : 'YYYY/MM/DD' ;
    var momentInitStart = moment().subtract(1, 'months');
    var momentInitEnd = moment();

    var drpLang = $("html").attr("lang") !== undefined ? $("html").attr("lang") : 'en';

  
	if((null == $('.drp_from').val() || "" == $('.drp_from').val()) && (null == $('.drp_daterangepicker') || "" == $('.drp_daterangepicker').val())) {
		$('.drp_from', dtrange).val(momentInitStart.format('YYYY-MM-DD'));
	    $('.drp_to', dtrange).val(momentInitEnd.format('YYYY-MM-DD'));
		//$('.drp_daterangepicker', dtrange).val(momentInitStart.format(drp_format) + " - " + momentInitEnd.format(drp_format));
	}
    
    
    // Range DatePicker
    $('input.drp_daterangepicker', dtrange).daterangepicker({
      buttonClasses:['cta', 'var1'],
      cancelClass: 'var5',
      opens: 'left',
      format: drp_format,
      timePicker: true,
      locale : DateRangePickerTranslations[drpLang]
    },function(momentStart, momentEnd, label) {
      $('.drp_from', dtrange).val(momentStart.format('YYYY-MM-DD'));
      $('.drp_to', dtrange).val(momentEnd.format('YYYY-MM-DD'));

    }).on("show.daterangepicker", function(e){

      e.preventDefault();

      if($('.drp_from', dtrange).val())
      {
        isoStart = moment($('.drp_from', dtrange).val(), "YYYY-MM-DD").format(drp_format);
        $('input.drp_daterangepicker', dtrange).data('daterangepicker').setStartDate(isoStart);
      } 

      if($('.drp_to', dtrange).val())
      {
        isoEnd = moment($('.drp_to', dtrange).val(), "YYYY-MM-DD").format(drp_format);
        $('input.drp_daterangepicker', dtrange).data('daterangepicker').setEndDate(isoEnd);
      } 

    });

    $('.drp_from', dtrange).on("change", function(e){


      var datepickerFormat = moment($(e.target).val(), "YYYY-MM-DD").format(drp_format)

      $('input.drp_daterangepicker', dtrange).data('daterangepicker').setStartDate(datepickerFormat);
    });


    $('.drp_to', dtrange).on("change", function(e){

      var datepickerFormat = moment($(e.target).val(), "YYYY-MM-DD").format(drp_format)

      $('input.drp_daterangepicker', dtrange).data('daterangepicker').setEndDate(datepickerFormat);
    });
    
      $('.input-group-addon',  dtrange).on("click", function(e){

        $("input.drp_daterangepicker",  dtrange).focus();
        
      }); 

  });
};


var BrowserDetect = {
        init: function () {
            this.browser = this.searchString(this.dataBrowser) || "Other";
            this.version = this.searchVersion(navigator.userAgent) || this.searchVersion(navigator.appVersion) || "Unknown";
        },
        searchString: function (data) {
            for (var i = 0; i < data.length; i++) {
                var dataString = data[i].string;
                this.versionSearchString = data[i].subString;

                if (dataString.indexOf(data[i].subString) !== -1) {
                    return data[i].identity;
                }
            }
        },
        searchVersion: function (dataString) {
            var index = dataString.indexOf(this.versionSearchString);
            if (index === -1) {
                return;
            }

            var rv = dataString.indexOf("rv:");
            if (this.versionSearchString === "Trident" && rv !== -1) {
                return parseFloat(dataString.substring(rv + 3));
            } else {
                return parseFloat(dataString.substring(index + this.versionSearchString.length + 1));
            }
        },

        dataBrowser: [
            {string: navigator.userAgent, subString: "Edge", identity: "MS Edge"},
            {string: navigator.userAgent, subString: "MSIE", identity: "Explorer"},
            {string: navigator.userAgent, subString: "Trident", identity: "Explorer"},
            {string: navigator.userAgent, subString: "Firefox", identity: "Firefox"},
            {string: navigator.userAgent, subString: "Opera", identity: "Opera"},  
            {string: navigator.userAgent, subString: "OPR", identity: "Opera"},  

            {string: navigator.userAgent, subString: "Chrome", identity: "Chrome"}, 
            {string: navigator.userAgent, subString: "Safari", identity: "Safari"}       
        ]
};
BrowserDetect.init();
//console.log("Broswer type is "+ BrowserDetect.browser + " " + BrowserDetect.version);
   // document.write("You are using <b>" + BrowserDetect.browser + "</b> with version <b>" + BrowserDetect.version + "</b>");
</script>


 
<script type="text/javascript">
$(document).ready(function(){
	 $.reject({  
        reject: { 
        	msie: 10,
        	/* msie9:true,
        	msie8:true,
        	msie7:true, */
        	msie8:false,
        	msie7:false,
        	msie6:false,
        	firefox:35,
        	chrome:40,
        	unknown: false 
        },  
        display: ['firefox','chrome','safari','msie'],
        browserShow: true,
        browserInfo: {  
        	chrome: {  
            	text: 'Google Chrome',    
            	url: 'http://www.google.com/chrome/'
        	},  
        	firefox: {  
            	text: 'Mozilla Firefox',  
            	url: 'http://www.mozilla.com/firefox/'  
        	},  
        	safari: {  
            	text: 'Safari',  
            	url: 'http://www.apple.com/safari/download/'  
        	},  
        	opera: {  
            	text: 'Opera',  
            	url: 'http://www.opera.com/download/'  
        	},  
        	msie: {  
            	text: 'Internet Explorer',  
            	url: 'http://www.microsoft.com/windows/Internet-explorer/'  
        	}  
    	},  
        header: 'Did you know that your Internet Browser is out of date?',  
        paragraph1: 'You are currently using an unsupported browser',   
        paragraph2: 'To proceed, please upgrade your browser to the latest version',  
        //closeMessage: 'Close this window at your own demise!',
        close: false,
        closeESC: false,
        closeCookie: false,
        imagePath: '/images/browsers/',
        overlayBgColor: '#000',
        overlayOpacity: 0.8,
        fadeInTime: 'fast',
        analytics: false     
    });
    
     $("b").each(function() {
		if($(this).text() == 'NO PORTLET SESSION YET'){
		   console.log("Hiding no portlet session text..");
		   $(this).hide();
		}
	  });
	  
	  $('.asa-hidden').hide();
});

//Refresh trade details changes begin

function refreshTradeDetails() {
    //console.log('refreshTradeDetails begin-----------------');
    
    let companyURL='';
    let companyNOMUURL='';
    let companySUKUKURL='';
    let companyETFURL='';
    let companyREITSURL='';
   
		companyURL="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30I4EKzBEKDMKcTQzMDPxN3H19LAzdTU31w8syU8v1wwkpK8hOMgUA-oskdg!!/?companySymbol=";
		            
		companyNOMUURL ="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030I4EKzBEKDMKcTQzMDPxN3H19LAzdTUz1w8syU8v1wwkpK8hOMgUAK239Tg!!/?companySymbol=";
	
	    companySUKUKURL="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30I4EKzBEKDMKcTQzMDPxN3H19LAzdHQ31w8syU8v1wwkpK8hOMgUAbV_Bvg!!/?SukukBondsSymbol=";
	    
	    companyETFURL="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1I4EKzBEKDMKcTQzMDPxN3H19LAzdg030w8syU8v1wwkpK8hOMgUAyy-JOw!!/?etfSymbolParameter=";
	    
	    companyREITSURL="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0I4EKzBEKDMKcTQzMDPxN3H19LAzdfUz1w8syU8v1wwkpK8hOMgUA-ZVY8w!!/?companySymbol=";
	
	var currentLocale = 'en';

    var request = $.ajax({
        type: "GET",
        url: "/tadawul.eportal.theme.helper/RefreshTradeDetailsServlet",
        dataType: "json",
        error: function(jqXHR, textStatus) {},
        success: function(msg) {
            //console.log('refreshTradeDetails success-------', msg);
            if(null!= msg){
            	
            	marketInformation = msg;
            
	            updateMarketStatusBar(marketInformation);
	                        
	            updateTasiPriceBox(marketInformation);
	            updateMT30PriceBox(marketInformation);
	            updateNomuPriceBox(marketInformation);
	            updateSukukBox(marketInformation);
	            
	            
	           updateMainMarketMostActiveResults(marketInformation,companyURL,currentLocale);
	           updateNomuMarketMostActiveResults(marketInformation,companyNOMUURL,currentLocale);
	           updateSukukMarketMostActiveResults(marketInformation,companySUKUKURL,currentLocale);
	           
	           updateREITMarketMostActiveResults(marketInformation,companyREITSURL,currentLocale);
	           updateETFMarketMostActiveResults(marketInformation,companyETFURL,currentLocale);
	           updateCEFMarketMostActiveResults(marketInformation,companyURL,currentLocale);
            
            }
            
           
           //console.log('refreshTradeDetails end-----------------');
             
        },
        complete: function(data) {
            setTimeout(refreshTradeDetails, 60000);
        },
        error: function(e) {

        }

    });

};


function updateMarketStatusBar(marketInformation) {
	//console.log('updateMarketStatusBar time------ ',marketInformation.currentTime);
    $('#mrktStatusTime').html(marketInformation.currentTime);
    var marketStatusCode = formatNumber(marketInformation.marketStatusCode);
    $('#marketStatus').removeClass();
    if (marketStatusCode == 0 || marketStatusCode == 3 || marketStatusCode == 4) {
        $('#marketStatus').addClass('redIcon');
    } else if (marketStatusCode == 1 || marketStatusCode == 6 || marketStatusCode == 9) {
        $('#marketStatus').addClass('orgIcon');
    } else if (marketStatusCode == 10) {
        $('#marketStatus').addClass('yellowIcon');
    } else {
        $('#marketStatus').addClass('grnIcon');

    }
}


function updateTasiPriceBox(marketInformation) {
    //console.log('updateTasiPriceBox------ ');
    var tasiMarketStatusClass = "";
    var tasiMarketStatusCode = formatNumber(marketInformation.marketStatusCode);
    var tasiIndexPrice = formatNumber(marketInformation.tasiBean.tasiTodaysSummaryBean.indexPrice);
    var tasiNetChange = formatNumber(marketInformation.tasiBean.tasiTodaysSummaryBean.netChange);
    var tasiPercentChange = formatNumber(marketInformation.tasiBean.tasiTodaysSummaryBean.percentChange);
    
    var tasiTurnOver = formatNumber(marketInformation.tasiBean.tasiTodaysSummaryBean.turnOver);
    var volumeTraded = formatQuantity(marketInformation.tasiBean.tasiTodaysSummaryBean.volumeTraded);
    
    var noOfUps = marketInformation.marketBean.noOfUps;
    var noOfDowns = marketInformation.marketBean.noOfDowns;
    var symbolsListedMain = marketInformation.noOfSymbolsListedMain;

    var tasiPriceClass = tasiNetChange < 0 ? "priceDown" : tasiNetChange > 0 ? "priceUp" : "priceEqual";

    $('#tasiMrktStatus').removeClass();
    if (tasiMarketStatusCode == 0 || tasiMarketStatusCode == 3 || tasiMarketStatusCode == 4) {

        $('#tasiMrktStatus').addClass('redIcon');
    } else if (tasiMarketStatusCode == 1 || tasiMarketStatusCode == 6 || tasiMarketStatusCode == 9) {

        $('#tasiMrktStatus').addClass('orgIcon');
    } else if (tasiMarketStatusCode == 10 ) {
        $('#tasiMrktStatus').addClass('yellowIcon');
    }else {

        $('#tasiMrktStatus').addClass('grnIcon');

    }

    //console.log('tasiMarketStatusCode: ', tasiMarketStatusCode);

    var tasiPriceBoxHtml = '<div class="price">' + tasiIndexPrice + '</div>' +
        '<div class="' + tasiPriceClass + '">' + tasiNetChange + ' (' + tasiPercentChange + '%)' +
        ' </div>' +
        '<i class="arrow"></i>'

    $('#tasiPriceBox').html(tasiPriceBoxHtml);
    
    
    //Popup DOM update
    $('#popupTasiPrice').text(tasiIndexPrice);
    $('#popupTasiNetChange').text(tasiNetChange + ' (' + tasiPercentChange + '%)');
    $('#popupTasiNetChange').removeClass();
    $('#popupTasiNetChange').addClass(tasiPriceClass);
    
    // Tasi Market Summary
     $('#tasiNavVal').text(tasiIndexPrice);
     $('#tasiPercentIndicator').text(tasiPercentChange + '%' );
     $('#tasiPercentIndicator').removeClass();
	 $('#tasiPercentIndicator').addClass(tasiPriceClass);
	 
	 
	 //Todays Market summary 
    $('#tasiIndexPrice').text(tasiIndexPrice);
    $('#tasiNetChange').text(tasiPercentChange + '%' );
    $('#tasiNetChange').removeClass();
    $('#tasiNetChange').addClass(tasiPriceClass);
    
    
    $('.valueTradedMain').text(tasiTurnOver);
    $('.volumeTradedMain').text(volumeTraded);
    $('.symbolsUpMain').text(noOfUps);
    $('.symbolsDownMain').text(noOfDowns);
    $('.symbolsListedMain').text(symbolsListedMain);
	 
}
    
    
    

function updateMT30PriceBox(marketInformation) {
   	//console.log('updateMT30PriceBox------ ');
    
    var mt30MarketStatusClass = "";
    var mt30MarketStatusCode = formatNumber(marketInformation.derivativeMarketStatus);
    var mt30IndexPrice = formatNumber(marketInformation.mt30Bean.tasiTodaysSummaryBean.indexPrice);
    var mt30NetChange = formatNumber(marketInformation.mt30Bean.tasiTodaysSummaryBean.netChange);
    var mt30PercentChange = formatNumber(marketInformation.mt30Bean.tasiTodaysSummaryBean.percentChange);

    var mt30PriceClass = mt30NetChange < 0 ? "priceDown" : mt30NetChange > 0 ? "priceUp" : "priceEqual";
	
	$('#mt30MrktStatus').removeClass();
    if (mt30MarketStatusCode == 0 || mt30MarketStatusCode == 3 || mt30MarketStatusCode == 4) {
        $('#mt30MrktStatus').addClass('redIcon');
    } else if (mt30MarketStatusCode == 1 || mt30MarketStatusCode == 6 || mt30MarketStatusCode == 9) {
        $('#mt30MrktStatus').addClass('orgIcon');
    } else {
        $('#mt30MrktStatus').addClass('grnIcon');
    }

    var mt30PriceBoxHtml = '<div class="price">' + mt30IndexPrice + '</div>' +
        '<div class="' + mt30PriceClass + '">' + mt30NetChange + ' (' + mt30PercentChange + '%)' +
        ' </div>' +
        '<i class="arrow"></i>'

    $('#mt30PriceBox').html(mt30PriceBoxHtml);
    
    //Popup DOM update
    $('#popupMT30Price').text(mt30IndexPrice);
    $('#popupMT30NetChange').text(mt30NetChange + ' (' + mt30PercentChange + '%)');
    $('#popupMT30NetChange').removeClass();
    $('#popupMT30NetChange').addClass(mt30PriceClass);
    
     //Todays Market summary 
    $('#derivativesPrice').text(mt30IndexPrice);
    $('#derivativesNetChange').text(mt30PercentChange + '%' );
    $('#derivativesNetChange').removeClass();
    $('#derivativesNetChange').addClass(mt30PriceClass);
     
}


function updateNomuPriceBox(marketInformation) {
    //console.log('updateNomuPriceBox ::::: ');
    
    var nomuMarketStatusClass = "";
    var nomuMarketStatusCode = formatNumber(marketInformation.smeMarketStatusCode);
    var nomuIndexPrice = formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.indexPrice);
    var nomuNetChange = formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.netChange);
    var nomuPercentChange = formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.percentChange);
     
    //console.log('nomuturnover------ ',formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.turnOver));
    
    var nomuTurnOver = formatNumber(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.turnOver);
    var nomuVolumeTraded = formatQuantity(marketInformation.smeSasiBean.smeSASITodaysSummaryBean.volumeTraded);
    var nomuNoOfUps = marketInformation.smeMarketBean.noOfUps;
    var nomuNoOfDowns = marketInformation.smeMarketBean.noOfDowns;
    var symbolsListedNomu = marketInformation.noOfSymbolsListedNomu;
    
    var nomuPriceClass = nomuNetChange < 0 ? "priceDown" : nomuNetChange > 0 ? "priceUp" : "priceEqual";
	
	$('#nomuMrktStatus').removeClass();
    if (nomuMarketStatusCode == 0 || nomuMarketStatusCode == 3 || nomuMarketStatusCode == 4) {
        $('#nomuMrktStatus').addClass('redIcon');
    } else if (nomuMarketStatusCode == 1 || nomuMarketStatusCode == 6 || nomuMarketStatusCode == 9) {
        $('#nomuMrktStatus').addClass('orgIcon');
    } else if (nomuMarketStatusCode == 10 ) {
        $('#nomuMrktStatus').addClass('yellowIcon');
    }else {
        $('#nomuMrktStatus').addClass('grnIcon');
    }

    var nomuPriceBoxHtml = '<div class="price">' + nomuIndexPrice + '</div>' +
        '<div class="' + nomuPriceClass + '">' + nomuNetChange + ' (' + nomuPercentChange + '%)' +
        ' </div>' +
        '<i class="arrow"></i>'

    $('#nomuPriceBox').html(nomuPriceBoxHtml);
    
    
    //Popup DOM update
    $('#popupNomuPrice').text(nomuIndexPrice);
    $('#popupNomuNetChange').text(nomuNetChange + ' (' + nomuPercentChange + '%)');
    $('#popupNomuNetChange').removeClass();
    $('#popupNomuNetChange').addClass(nomuPriceClass);
    
    
    // Market Summary
     $('#smeSasiNavVal').text(nomuIndexPrice);
     $('#smeSasiPercentIndicator').text(nomuPercentChange + '%' );
     $('#smeSasiPercentIndicator').removeClass();
	 $('#smeSasiPercentIndicator').addClass(nomuPriceClass);
	 
	//Todays Market summary 
    $('#smeIndexPrice').text(nomuIndexPrice);
    $('#smeNetChange').text(nomuPercentChange + '%' );
    $('#smeNetChange').removeClass();
    $('#smeNetChange').addClass(nomuPriceClass);
    
    $('.smeValueTraded').text(nomuTurnOver);
    $('.smeVolumeTraded').text(nomuVolumeTraded);
    $('.smeSymbolsUp').text(nomuNoOfUps);
    $('.smeSymbolsDown').text(nomuNoOfDowns);
    $('.symbolsListedNomu').text(symbolsListedNomu);
	
}


function updateSukukBox(marketInformation) {
    //console.log('updateSukukBox------ ');
    var sukukMarketStatusClass = "";
    var sukukMarketStatusCode = formatNumber(marketInformation.sukukmarketStatusCode);
    var sukukIndexPrice = formatNumber(marketInformation.sukukIndicesBean.tasiTodaysSummaryBean.indexPrice);
    var sukukNetChange = formatNumber(marketInformation.sukukIndicesBean.tasiTodaysSummaryBean.netChange);
    var sukukPercentChange = formatNumber(marketInformation.sukukIndicesBean.tasiTodaysSummaryBean.percentChange);

    $('#sukukMrktStatus').removeClass();
    if (sukukMarketStatusCode == 0 || sukukMarketStatusCode == 3 || sukukMarketStatusCode == 4) {
        $('#sukukMrktStatus').addClass('redIcon');
    } else if (sukukMarketStatusCode == 1 || sukukMarketStatusCode == 6 || sukukMarketStatusCode == 9) {
        $('#sukukMrktStatus').addClass('orgIcon');
    } else if (sukukMarketStatusCode == 10 ) {
        $('#sukukMrktStatus').addClass('yellowIcon');
    }else {
        $('#sukukMrktStatus').addClass('grnIcon');
    }
    
    
    var sukukTurnOver = formatNumber(marketInformation.sukukIndicesBean.tasiTodaysSummaryBean.turnOver);
    var sukukVolumeTraded = formatQuantity(marketInformation.sukukIndicesBean.tasiTodaysSummaryBean.volumeTraded);
    var sukukNoOfUps = marketInformation.sukukMarketBean.noOfUps;
    var sukukNoOfDowns = marketInformation.sukukMarketBean.noOfDowns;
    var symbolsListedSukuk = marketInformation.noOfSymbolsListedSukuk;
    
    

    var sukukPriceClass = sukukNetChange < 0 ? "priceDown" : sukukNetChange > 0 ? "priceUp" : "priceEqual";

    var sukukPriceBoxHtml = '<div class="price">' + sukukIndexPrice + '</div>' +
        '<div class="' + sukukPriceClass + '">' + sukukNetChange + ' (' + sukukPercentChange + '%)' +
        ' </div>' +
        '<i class="arrow"></i>'

    $('#sukukPriceBox').html(sukukPriceBoxHtml);
    
    //Popup DOM update
    $('#popupSukukPrice').text(sukukIndexPrice);
    $('#popupSukukNetChange').text(sukukNetChange + ' (' + sukukPercentChange + '%)');
    $('#popupSukukNetChange').removeClass();
    $('#popupSukukNetChange').addClass(sukukPriceClass);
    
    // Market Summary
    $('#sukukAndBondsVal').text(sukukIndexPrice);
    $('#sukukAndBondsIndicator').text(sukukPercentChange + '%' );
    $('#sukukAndBondsIndicator').removeClass();
 	$('#sukukAndBondsIndicator').addClass(sukukPriceClass);
	 
	//Todays Market summary 
    $('#sukukIndexPrice').text(sukukIndexPrice);
    $('#sukukNetChange').text(sukukPercentChange + '%' );
    $('#sukukNetChange').removeClass();
    $('#sukukNetChange').addClass(sukukPriceClass);
    
    
    $('.sukukValueTraded').text(sukukTurnOver);
    $('.sukukVolumeTraded').text(sukukVolumeTraded);
    $('.sukukSymbolsUp').text(sukukNoOfUps);
    $('.sukukSymbolsDown').text(sukukNoOfDowns);
    $('.symbolsListedSukuk').text(symbolsListedSukuk);
    
}


function updateMainMarketMostActiveResults(marketInformation, companyURL, currentLocale) {
    //console.log('updateMainMarketMostActiveResult :::::', marketInformation);

    let mainMrktGainersInnerHtml = '';
    let mainMrktLoosersInnerHtml = '';
    let mainMrktVolumeInnerHtml = '';
    let mainMrktValueInnerHtml = '';

    let marketLabel = '';

    if (userCurrentLocale == 'en') {
        marketLabel = "Main Market";
    } else {
        marketLabel = "\u0627\u0644\u0633\u0648\u0642 \u0627\u0644\u0631\u0626\u064A\u0633\u064A\u0629";
    }

    $.each(marketInformation.mainMarketActiveResultsBean, function(i, item) {

        //Main Market gainers
        $.each(item.gainers, function(j, mainMrktGainers) {
            //console.log('bdLastPrice ::::::', mainMrktGainers.bdLastPrice);
            let companyName = "";
            let companyStatusClass = '';
            if (userCurrentLocale == 'en') {
                companyName = mainMrktGainers.companyEn
            } else {
                companyName = mainMrktGainers.companyAr
            }

            if (mainMrktGainers.companyStatus == '1') {
                companyStatusClass = 'ylwSymbol'
            }
            if (mainMrktGainers.companyStatus == '2') {
                companyStatusClass = 'orgSymbol'
            }
            if (mainMrktGainers.companyStatus == '3') {
                companyStatusClass = 'redSymbol'
            }

            mainMrktGainersInnerHtml = mainMrktGainersInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + mainMrktGainers.szSymbol + "'>" + companyName + "</a>" +
                "<span class='" + companyStatusClass + "'></span>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + mainMrktGainers.bdLastPrice + "</div>" +
                "<div class='priceUp'>" + mainMrktGainers.bdNetChange + " (" + mainMrktGainers.bdPercnetChange + "%)</div>" +
                "</div>" +
                "</li>";

            //console.log('mainMrktGainersInnerHtml ###### -----',mainMrktGainersInnerHtml);
        });

        //console.log('mainMrktGainersInnerHtml -----' + mainMrktGainersInnerHtml);
        $("#mainMarketGainers").html(mainMrktGainersInnerHtml);


        //Main Market loosers
        $.each(item.losers, function(k, mainMrktLoosers) {
            let companyName = "";
            let companyStatusClass = '';
            if (userCurrentLocale == 'en') {
                companyName = mainMrktLoosers.companyEn
            } else {
                companyName = mainMrktLoosers.companyAr
            }

            if (mainMrktLoosers.companyStatus == '1') {
                companyStatusClass = 'ylwSymbol'
            }
            if (mainMrktLoosers.companyStatus == '2') {
                companyStatusClass = 'orgSymbol'
            }
            if (mainMrktLoosers.companyStatus == '3') {
                companyStatusClass = 'redSymbol'
            }


            mainMrktLoosersInnerHtml = mainMrktLoosersInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + mainMrktLoosers.szSymbol + "'>" + companyName + "</a>" +
                "<span class='" + companyStatusClass + "'></span>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + mainMrktLoosers.bdLastPrice + "</div>" +
                "<div class='priceDown'>" + mainMrktLoosers.bdNetChange + " (" + mainMrktLoosers.bdPercnetChange + "%)</div>" +
                "</div>" +
                "</li>";

            //console.log('mainMrktGainersInnerHtml ###### -----',mainMrktGainersInnerHtml);
        });

        //console.log('mainMrktLoosersInnerHtml -----' + mainMrktLoosersInnerHtml);
        $("#mainMarketLoosers").html(mainMrktLoosersInnerHtml);


        //Main Market volumes
        $.each(item.volume, function(k, mainMrktVolume) {
            //console.log('closePrice ::::::', mainMrktVolume.closePrice);
            let companyName = "";
            let companyStatusClass = '';
            if (userCurrentLocale == 'en') {
                companyName = mainMrktVolume.companyEn
            } else {
                companyName = mainMrktVolume.companyAr
            }

            if (mainMrktVolume.companyStatus == '1') {
                companyStatusClass = 'ylwSymbol'
            }
            if (mainMrktVolume.companyStatus == '2') {
                companyStatusClass = 'orgSymbol'
            }
            if (mainMrktVolume.companyStatus == '3') {
                companyStatusClass = 'redSymbol'
            }


            mainMrktVolumeInnerHtml = mainMrktVolumeInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + mainMrktVolume.szSymbol + "'>" + companyName + "</a>" +
                "<span class='" + companyStatusClass + "'></span>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + mainMrktVolume.bdLastPrice + "</div>" +
                "<div class='price'>" + mainMrktVolume.bdVolume + "</div>" +
                "</div>" +
                "</li>";
        });

        //console.log('mainMrktVolumeInnerHtml -----' + mainMrktVolumeInnerHtml);
        $("#mainMarketVolume").html(mainMrktVolumeInnerHtml);


        //Main Market value
        $.each(item.value, function(k, mainMrktValue) {
            let companyName = "";
            let companyStatusClass = '';
            if (userCurrentLocale == 'en') {
                companyName = mainMrktValue.companyEn
            } else {
                companyName = mainMrktValue.companyAr
            }

            if (mainMrktValue.companyStatus == '1') {
                companyStatusClass = 'ylwSymbol'
            }
            if (mainMrktValue.companyStatus == '2') {
                companyStatusClass = 'orgSymbol'
            }
            if (mainMrktValue.companyStatus == '3') {
                companyStatusClass = 'redSymbol'
            }


            mainMrktValueInnerHtml = mainMrktValueInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + mainMrktValue.szSymbol + "'>" + companyName + "</a>" +
                "<span class='" + companyStatusClass + "'></span>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + mainMrktValue.bdLastPrice + "</div>" +
                "<div class='price'>" + mainMrktValue.bdTurnover + "</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('mainMrktValueInnerHtml -----' + mainMrktValueInnerHtml);
        $("#mainMarketValue").html(mainMrktValueInnerHtml);
    });


}


function updateNomuMarketMostActiveResults(marketInformation, companyURL, currentLocale) {

    let nomuMrktGainersInnerHtml = '';
    let nomuMrktLoosersInnerHtml = '';
    let nomuMrktVolumeInnerHtml = '';
    let nomuMrktValueInnerHtml = '';

    let marketLabel = '';

    if (userCurrentLocale == 'en') {
        marketLabel = "Parallel Market";
    } else {
        marketLabel = "\u0646\u0645\u0648 -\u0627\u0644\u0633\u0648\u0642 \u0627\u0644\u0645\u0648\u0627\u0632\u064A\u0629";
    }

    $.each(marketInformation.nomuMarketActiveResultBean, function(i, item) {

        //Nomu Market gainers
        $.each(item.gainers, function(j, nomuMrktGainers) {
            //console.log('closePrice ::::::', nomuMrktGainers.closePrice);
            let companyName = "";
            let companyStatusClass = '';
            if (userCurrentLocale == 'en') {
                companyName = nomuMrktGainers.companyEn
            } else {
                companyName = nomuMrktGainers.companyAr
            }

            if (nomuMrktGainers.companyStatus == '1') {
                companyStatusClass = 'ylwSymbol'
            }
            if (nomuMrktGainers.companyStatus == '2') {
                companyStatusClass = 'orgSymbol'
            }
            if (nomuMrktGainers.companyStatus == '3') {
                companyStatusClass = 'redSymbol'
            }

            nomuMrktGainersInnerHtml = nomuMrktGainersInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + nomuMrktGainers.szSymbol + "'>" + companyName + "</a>" +
                "<span class='" + companyStatusClass + "'></span>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + nomuMrktGainers.bdLastPrice + "</div>" +
                "<div class='priceUp'>" + nomuMrktGainers.bdNetChange + " (" + nomuMrktGainers.bdPercnetChange + "%)</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('nomuMrktGainersInnerHtml -----' + nomuMrktGainersInnerHtml);
        $("#nomuMarketGainers").html(nomuMrktGainersInnerHtml);


        //Nomu Market loosers
        $.each(item.losers, function(k, nomuMrktLoosers) {
            //console.log('closePrice ::::::', nomuMrktLoosers.closePrice);
            let companyName = "";
            let companyStatusClass = '';
            if (userCurrentLocale == 'en') {
                companyName = nomuMrktLoosers.companyEn
            } else {
                companyName = nomuMrktLoosers.companyAr
            }

            if (nomuMrktLoosers.companyStatus == '1') {
                companyStatusClass = 'ylwSymbol'
            }
            if (nomuMrktLoosers.companyStatus == '2') {
                companyStatusClass = 'orgSymbol'
            }
            if (nomuMrktLoosers.companyStatus == '3') {
                companyStatusClass = 'redSymbol'
            }


            nomuMrktLoosersInnerHtml = nomuMrktLoosersInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + nomuMrktLoosers.szSymbol + "'>" + companyName + "</a>" +
                "<span class='" + companyStatusClass + "'></span>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + nomuMrktLoosers.bdLastPrice + "</div>" +
                "<div class='priceDown'>" + nomuMrktLoosers.bdNetChange + " (" + nomuMrktLoosers.bdPercnetChange + "%)</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('mainMrktLoosersInnerHtml -----' + nomuMrktLoosersInnerHtml);
        $("#nomuMarketLoosers").html(nomuMrktLoosersInnerHtml);


        //Nomu Market volumes
        $.each(item.volume, function(k, nomuMrktVolume) {
            let companyName = "";
            let companyStatusClass = '';
            if (userCurrentLocale == 'en') {
                companyName = nomuMrktVolume.companyEn
            } else {
                companyName = nomuMrktVolume.companyAr
            }

            if (nomuMrktVolume.companyStatus == '1') {
                companyStatusClass = 'ylwSymbol'
            }
            if (nomuMrktVolume.companyStatus == '2') {
                companyStatusClass = 'orgSymbol'
            }
            if (nomuMrktVolume.companyStatus == '3') {
                companyStatusClass = 'redSymbol'
            }


            nomuMrktVolumeInnerHtml = nomuMrktVolumeInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + nomuMrktVolume.szSymbol + "'>" + companyName + "</a>" +
                "<span class='" + companyStatusClass + "'></span>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + nomuMrktVolume.bdLastPrice + "</div>" +
                "<div class='price'>" + nomuMrktVolume.bdVolume + "</div>" +
                "</div>" +
                "</li>";

            //console.log('mainMrktGainersInnerHtml ###### -----',mainMrktGainersInnerHtml);
        });

        //console.log('nomuMrktVolumeInnerHtml -----' + nomuMrktVolumeInnerHtml);
        $("#nomuMarketVolume").html(nomuMrktVolumeInnerHtml);


        //Nomu Market value
        $.each(item.value, function(k, nomuMrktValue) {
            let companyName = "";
            let companyStatusClass = '';
            if (userCurrentLocale == 'en') {
                companyName = nomuMrktValue.companyEn
            } else {
                companyName = nomuMrktValue.companyAr
            }

            if (nomuMrktValue.companyStatus == '1') {
                companyStatusClass = 'ylwSymbol'
            }
            if (nomuMrktValue.companyStatus == '2') {
                companyStatusClass = 'orgSymbol'
            }
            if (nomuMrktValue.companyStatus == '3') {
                companyStatusClass = 'redSymbol'
            }

            //console.log('companyName ::::::', companyName);

            nomuMrktValueInnerHtml = nomuMrktValueInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + nomuMrktValue.szSymbol + "'>" + companyName + "</a>" +
                "<span class='" + companyStatusClass + "'></span>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + nomuMrktValue.bdLastPrice + "</div>" +
                "<div class='price'>" + nomuMrktValue.bdTurnover + "</div>" +
                "</div>" +
                "</li>";

            //console.log('mainMrktGainersInnerHtml ###### -----',mainMrktGainersInnerHtml);
        });

        //console.log('nomuMrktValueInnerHtml -----' + nomuMrktValueInnerHtml);
        $("#nomuMarketValue").html(nomuMrktValueInnerHtml);
    });


}



function updateSukukMarketMostActiveResults(marketInformation, companyURL, currentLocale) {

    let sukukMrktGainersInnerHtml = '';
    let sukukMrktLoosersInnerHtml = '';
    let sukukMrktVolumeInnerHtml = '';
    let sukukMrktValueInnerHtml = '';

    let marketLabel = '';

    if (userCurrentLocale == 'en') {
        marketLabel = "Sukuk and Bonds";
    } else {
        marketLabel = "\u0633\u0648\u0642 \u0627\u0644\u0635\u0643\u0648\u0643 \u0648\u0627\u0644\u0633\u0646\u062F\u0627\u062A";
    }

    $.each(marketInformation.sokukMarketActiveResultBean, function(i, item) {

        //Sukuk Market gainers
        $.each(item.gainers, function(j, sukukMrktGainers) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = sukukMrktGainers.companyNameEn
            } else {
                companyName = sukukMrktGainers.companyNameAr
            }


            sukukMrktGainersInnerHtml = sukukMrktGainersInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + sukukMrktGainers.symbol + "'>" + companyName + "</a>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + sukukMrktGainers.closePrice + "</div>" +
                "<div class='priceUp'>" + sukukMrktGainers.percentChange + "%</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('sukukMrktGainersInnerHtml -----' + sukukMrktGainersInnerHtml);
        $("#sukukMarketGainers").html(sukukMrktGainersInnerHtml);


        //Sukuk Market loosers
        $.each(item.losers, function(k, sukukMrktLoosers) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = sukukMrktLoosers.companyNameEn
            } else {
                companyName = sukukMrktLoosers.companyNameAr
            }


            sukukMrktLoosersInnerHtml = sukukMrktLoosersInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + sukukMrktLoosers.symbol + "'>" + companyName + "</a>" +
                //"<span class='" + companyStatusClass + "'></span>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + sukukMrktLoosers.closePrice + "</div>" +
                "<div class='priceDown'>" + sukukMrktLoosers.percentChange + "%</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('sukukMrktLoosersInnerHtml -----' + sukukMrktLoosersInnerHtml);
        $("#sukukMarketLoosers").html(sukukMrktLoosersInnerHtml);


        //Sukuk Market volumes
        $.each(item.volume, function(k, sukukMrktVolume) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = sukukMrktVolume.companyNameEn
            } else {
                companyName = sukukMrktVolume.companyNameAr
            }


            sukukMrktVolumeInnerHtml = sukukMrktVolumeInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + sukukMrktVolume.symbol + "'>" + companyName + "</a>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + sukukMrktVolume.volumeTraded + "</div>" +
                "<div class='price'>" + sukukMrktVolume.percentChange + "%</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('sukukMrktVolumeInnerHtml -----' + sukukMrktVolumeInnerHtml);
        $("#sukukMarketVolume").html(sukukMrktVolumeInnerHtml);


        //Sukuk Market value
        $.each(item.value, function(k, sukukMrktValue) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = sukukMrktValue.companyNameEn
            } else {
                companyName = sukukMrktValue.companyNameAr
            }


            sukukMrktValueInnerHtml = sukukMrktValueInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + sukukMrktValue.symbol + "'>" + companyName + "</a>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + sukukMrktValue.turnover + "</div>" +
                "<div class='price'>" + sukukMrktValue.percentChange + "%</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('sukukMrktValueInnerHtml -----' + sukukMrktValueInnerHtml);
        $("#sukukMarketValue").html(sukukMrktValueInnerHtml);
    });


}


function updateREITMarketMostActiveResults(marketInformation, companyURL, currentLocale) {

    let reitMrktGainersInnerHtml = '';
    let reitMrktLoosersInnerHtml = '';
    let reitMrktVolumeInnerHtml = '';
    let reitMrktValueInnerHtml = '';

    let marketLabel = '';

    if (userCurrentLocale == 'en') {
        marketLabel = "Funds Market";
    } else {
        marketLabel = "\u0627\u0644\u0635\u0646\u0627\u062F\u064A\u0642";
    }
    
    
    $("#reitTurnOver").text(marketInformation.reitMarketBean.turnover);
    $("#reitVolume").text(marketInformation.reitMarketBean.volume);
    $("#reitnoOfTrades").text(marketInformation.reitMarketBean.noOfTrades);

    $.each(marketInformation.reitMarketActiveResultBean, function(i, item) {

        //REIT Market gainers
        $.each(item.gainers, function(j, reitMrktGainers) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = reitMrktGainers.companyNameEN
            } else {
                companyName = reitMrktGainers.companyNameAR
            }


            reitMrktGainersInnerHtml = reitMrktGainersInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + reitMrktGainers.symbol + "'>" + companyName + "</a>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + reitMrktGainers.lastTradedPrice + "</div>" +
                "<div class='priceUp'>" + reitMrktGainers.netChange + " (" + reitMrktGainers.netPercentChange + "%)</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('sukukMrktGainersInnerHtml -----' + sukukMrktGainersInnerHtml);
        $("#reitMarketGainers").html(reitMrktGainersInnerHtml);


        //REIT Market loosers
        $.each(item.losers, function(k, reitMrktLoosers) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = reitMrktLoosers.companyNameEN
            } else {
                companyName = reitMrktLoosers.companyNameAR
            }


            reitMrktLoosersInnerHtml = reitMrktLoosersInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + reitMrktLoosers.symbol + "'>" + companyName + "</a>" +
                //"<span class='" + companyStatusClass + "'></span>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + reitMrktLoosers.lastTradedPrice + "</div>" +
                "<div class='priceDown'>" + reitMrktLoosers.netChange + " (" + reitMrktLoosers.netPercentChange + "%)</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('reitMrktLoosersInnerHtml -----' + reitMrktLoosersInnerHtml);
        $("#reitMarketLoosers").html(reitMrktLoosersInnerHtml);


        //REIT Market volumes
        $.each(item.volume, function(k, reitMrktVolume) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = reitMrktVolume.companyNameEN
            } else {
                companyName = reitMrktVolume.companyNameAR
            }


            reitMrktVolumeInnerHtml = reitMrktVolumeInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + reitMrktVolume.symbol + "'>" + companyName + "</a>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + reitMrktVolume.lastTradedPrice + "</div>" +
                "<div class='price'>" + reitMrktVolume.volume + "</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('reitMrktVolumeInnerHtml -----' + reitMrktVolumeInnerHtml);
        $("#reitkMarketVolume").html(reitMrktVolumeInnerHtml);


        //REIT Market value
        $.each(item.value, function(k, reitMrktValue) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = reitMrktValue.companyNameEN
            } else {
                companyName = reitMrktValue.companyNameAR
            }


            reitMrktValueInnerHtml = reitMrktValueInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + reitMrktValue.symbol + "'>" + companyName + "</a>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + reitMrktValue.lastTradedPrice + "</div>" +
                "<div class='price'>" + reitMrktValue.turnover + "</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('reitMrktValueInnerHtml -----' + reitMrktValueInnerHtml);
        $("#reitMarketValue").html(reitMrktValueInnerHtml);
    });


}



function updateETFMarketMostActiveResults(marketInformation, companyURL, currentLocale) {

    let etfMrktGainersInnerHtml = '';
    let etfMrktLoosersInnerHtml = '';
    let etfMrktVolumeInnerHtml = '';
    let etfMrktValueInnerHtml = '';
    
    let marketWatchETFsHtml='';

    let marketLabel = '';

    if (userCurrentLocale == 'en') {
        marketLabel = "Funds Market";
    } else {
        marketLabel = "\u0627\u0644\u0635\u0646\u0627\u062F\u064A\u0642";
    }
    
    
    $("#etfTurnOver").text(marketInformation.etfMarketBean.turnover);
    $("#etftVolume").text(marketInformation.etfMarketBean.volume);
    $("#etfnoOfTrades").text(marketInformation.etfMarketBean.noOfTrades);
    
    //$("#etfListedFunds").text(marketInformation.etfMarketBean.listedFunds);
    
    //marketWatchETFsBeans
     $.each(marketInformation.marketWatchETFsBeans, function(i, etfItem) {
     
     	 let etfCompanyName = "";
            if (userCurrentLocale == 'en') {
                etfCompanyName = etfItem.issuerNameEn
            } else {
                etfCompanyName = etfItem.issuerNameAr
            }
            
        var etfPriceClass = etfItem.precentChange < 0 ? "priceDown" : etfItem.precentChange > 0 ? "priceUp" : "priceEqual";
     
     	marketWatchETFsHtml = marketWatchETFsHtml + "<tr> <td>" +
     		 "<a href='" + companyURL + etfItem.symbol + "'>" + etfCompanyName + "</a>" +
     		 "</td>" +
     		 "<td>" + etfItem.lastTradePrice + "</td>" +
     		 "<td class='" + etfPriceClass + "'>" + etfItem.precentChange + "%</td>" +
     		 "<td>" + etfItem.INAV + "</td>"
     		" </tr>";
      });
     
     //console.log('marketWatchETFsHtml-------',marketWatchETFsHtml);
     $("#marketWatchETFs").html(marketWatchETFsHtml);
    

    $.each(marketInformation.etfMarketActiveResultBean, function(i, item) {

        //etf Market gainers
        $.each(item.gainers, function(j, etfMrktGainers) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = etfMrktGainers.companyNameEN
            } else {
                companyName = etfMrktGainers.companyNameAR
            }


            etfMrktGainersInnerHtml = etfMrktGainersInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + etfMrktGainers.symbol + "'>" + companyName + "</a>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + etfMrktGainers.lastTradedPrice + "</div>" +
                "<div class='priceUp'>" + etfMrktGainers.netChange + " (" + etfMrktGainers.netPercentChange + "%)</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('sukukMrktGainersInnerHtml -----' + sukukMrktGainersInnerHtml);
        $("#etfMarketGainers").html(etfMrktGainersInnerHtml);


        //etf Market loosers
        $.each(item.losers, function(k, etfMrktLoosers) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = etfMrktLoosers.companyNameEN
            } else {
                companyName = etfMrktLoosers.companyNameAR
            }


            etfMrktLoosersInnerHtml = etfMrktLoosersInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + etfMrktLoosers.symbol + "'>" + companyName + "</a>" +
                //"<span class='" + companyStatusClass + "'></span>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + etfMrktLoosers.lastTradedPrice + "</div>" +
                 "<div class='priceDown'>" + etfMrktLoosers.netChange + " (" + etfMrktLoosers.netPercentChange + "%)</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('etfMrktLoosersInnerHtml -----' + etfMrktLoosersInnerHtml);
        $("#etfMarketLoosers").html(etfMrktLoosersInnerHtml);


        //etf Market volumes
        $.each(item.volume, function(k, etfMrktVolume) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = etfMrktVolume.companyNameEN
            } else {
                companyName = etfMrktVolume.companyNameAR
            }


            etfMrktVolumeInnerHtml = etfMrktVolumeInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + etfMrktVolume.symbol + "'>" + companyName + "</a>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + etfMrktVolume.lastTradedPrice + "</div>" +
                "<div class='price'>" + etfMrktVolume.volume + "</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('etfMrktVolumeInnerHtml -----' + etfMrktVolumeInnerHtml);
        $("#etfkMarketVolume").html(etfMrktVolumeInnerHtml);


        //ETF Market value
        $.each(item.value, function(k, etfMrktValue) {
            let companyName = "";
            if (userCurrentLocale == 'en') {
                companyName = etfMrktValue.companyNameEN
            } else {
                companyName = etfMrktValue.companyNameAR
            }


            etfMrktValueInnerHtml = etfMrktValueInnerHtml + "<li>" +
                "<div class='graphTabLft'>" +

                "<div class='name'>" +
                "<a href='" + companyURL + etfMrktValue.symbol + "'>" + companyName + "</a>" +
                "</div>" +
                "<div class='market'>" + marketLabel + "</div>" +
                "</div>" +
                "<div class='graphTabRgt'>" +
                "<div class='price'>" + etfMrktValue.lastTradedPrice + "</div>" +
                "<div class='price'>" + etfMrktValue.turnover + "</div>" +
                "</div>" +
                "</li>";

        });

        //console.log('etfMrktValueInnerHtml -----' + etfMrktValueInnerHtml);
        $("#etfMarketValue").html(etfMrktValueInnerHtml);
    });


}



function updateCEFMarketMostActiveResults(marketInformation, companyURL, currentLocale) {

    let marketWatchCEFHtml='';

    let marketLabel = '';

    if (userCurrentLocale == 'en') {
        marketLabel = "Funds Market";
    } else {
        marketLabel = "\u0627\u0644\u0635\u0646\u0627\u062F\u064A\u0642";
    }
    
    
    $("#cefTurnOver").text(marketInformation.cefMarketBean.turnover);
    $("#ceftVolume").text(marketInformation.cefMarketBean.volume);
    $("#cefnoOfTrades").text(marketInformation.cefMarketBean.noOfTrades);
    
    //$("#cefListedFunds").text(marketInformation.cefMarketBean.listedFunds);
    
    //marketWatchETFsBeans
     $.each(marketInformation.marketWatchCEFBeans, function(i, cefItem) {
     
     	 let cefCompanyName = "";
            if (userCurrentLocale == 'en') {
                cefCompanyName = cefItem.companyNameEn
            } else {
                cefCompanyName = cefItem.companyNameAr
            }
            
        var cefPriceClass = cefItem.precentChange < 0 ? "priceDown" : cefItem.precentChange > 0 ? "priceUp" : "priceEqual";
     
     	marketWatchCEFHtml = marketWatchCEFHtml + "<tr> <td>" +
     		 "<a href='" + companyURL + cefItem.companyRef + "'>" + cefCompanyName + "</a>" +
     		 "</td>" +
     		 "<td>" + cefItem.lastTradePrice + "</td>" +
     		 "<td class='" + cefPriceClass + "'>" + cefItem.precentChange + "%</td>" +
     		 "<td>" + cefItem.volumeTraded + "</td>"
     		" </tr>";
      });
     
     //console.log('marketWatchCEFHtml-------',marketWatchCEFHtml);
     $("#marketWatchCEF").html(marketWatchCEFHtml);

}






function getCurrentTime() {
    let currentTime = new Date();
    let options = {
        timeStyle: 'short',
        hour12: true
    };
    let timeString = currentTime.toLocaleTimeString('en-US', options);
    //console.log(timeString);
    return timeString;
}


$(document).ready(function() {
    refreshTradeDetails();
});
//Refresh trade details changes end


</script></head>
<body id="content">	
	<!-- page loader start-->   
    <div class="pageLoader">
        <div class="loader"></div>
    </div>
	
	<div class="wpthemeFrame" id="wrapper">
	
	<!-- End Google Tag Manager (noscript) -->
		<!-- common popu start-->
    	<base href="https://www.saudiexchange.sa/wps/portal/saudiexchange/home/!ut/p/z0/TYzBDoIwEES_hQ8gu6IQOTZEMUQU9AK9mI2puKGUSovfLyYevM2bvBmQ0IA09OaOPI-G9MKtTG6xSDA6bPGcZ8UG65MoMd2lEeIKCpD_Al6rGOt9Va6PeMEck-9DNJVZ2YG05J8hm8cIzUBTr3xoafJ8Z0vGO2jYuVlNS9DsPJsuVK-ZPaulWUTSWunwNzTjMIPtZStEEHwAO2L60w!!/">
<script src="https://www.google.com/recaptcha/api.js" async defer></script>



	<input type="hidden" id="isUserValidated" name="isUserValidated"
		value="NO" />
<!-- common popu start-->
<div class="glrytrans">
	<div class="glryClose"></div>
	<div class="glryBox">
		<iframe id="video" src="" title="" frameborder="0" allowfullscreen></iframe>
	</div>
</div>
<div class="blueBoxTrans">
	<div class="blueBox">
		<div class="blueBoxClose">
			<svg xmlns="http://www.w3.org/2000/svg" width="25.267"
				height="24.997" viewBox="0 0 25.267 24.997">
                        <g id="Group_4970" data-name="Group 4970"
					transform="translate(2.121 2.121)">
                          <path id="Path_13214" data-name="Path 13214"
					d="M-11283.271,5994.223l-20.754,20.755"
					transform="translate(11304.025 -5994.223)" fill="none"
					stroke="#003dda" stroke-linecap="round" stroke-width="3"></path>
                          <path id="Path_13215" data-name="Path 13215"
					d="M-11304.025,5994.223l20.754,20.755"
					transform="translate(11304.296 -5994.223)" fill="none"
					stroke="#003dda" stroke-linecap="round" stroke-width="3"></path>
                        </g>
                      </svg>
		</div>


		<div class="loginBox">

			
					<form action="/wps/portal/saudiexchange/hidden/sign-in/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8DUI8zAwCwywtgkzcg4wsgo31C7IdFQGUSvF0/" method="POST"
						onsubmit="return validateCaptcha();">
						<h3>
							Log in to access your watchlist
						</h3>
						<div class="emailBox">
							<input type="text"
								placeholder='User ID/Email'
								autocomplete="off" name="userid" class="text_input username" />
						</div>
						<div class="passBox">
							<input type="password"
								placeholder='Password'
								autocomplete="off" name="password" class="text_input password" />
						</div>

						<div class="captchaBox">

							<div class="g-recaptcha" data-sitekey="6LeCMd4sAAAAAEesg8Gcxfy4fLFLg5Uq4Jz_DVKX"></div>

							<span id="captchaErrorMsg"
								style="display: none; color: red; font-size: 12px;">
								Please verify captcha </span>

						</div>

						<div class="loginBtn">
							<input type="hidden" id="selectedTooltipLink"
								name="selectedTooltipLink" value="" />
							<button type="submit" class="">
								Log in
							</button>
						</div>
						<input type="hidden" name="formName" value="SignInForm" />
					</form>
				
				<div class="blueBoxLink">
					<div class="registerBox">
						<p>
							Don't have account? 
								<a class="regBtn" href="/wps/portal/saudiexchange/hidden/register/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8DTxCnA3MDILdzUJDLAyDTU30C7IdFQEEcMQQ/"> Register here
								</a>
							
						</p>
					</div>

					<div class="fgtBox">
						<p>
							Forgot password?
								<a class="frgPassBtn" href="/wps/portal/saudiexchange/hidden/forgot-password/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8Dbx8jA0CwzwsDH2Dg4wsTI31C7IdFQEM8Inf/"> Click here
								</a>
							
						</p>
					</div>

				</div>
			
		</div>


		<div class="forgotBox">
			<h2>
				Forgot password?
			</h2>
			<div class="passBox">
				<input type="password"
					placeholder='Password'
					name="password" class="text_input password" />
			</div>
			<div class="loginBtn">
				<button type="submit" class="">
					Log in
				</button>
			</div>
		</div>

	</div>
</div>

		<div class="graphBlueBox homeGraphBlueBox">
	

<div class="graphBoxClose"></div>
<div class="graphLft">
	<div class="graphLftHdng">
		<ul>
			<li>
						<span></span>
					 <strong> Main <i>Market Open - Trading </i>
			</strong></li>

			<li>
						<span></span>
					 <strong> Derivatives
					<i>Market Open - Trading</i>
			</strong></li>

			<li>
						<span></span>
					 <strong> NomuC <i>Market Open - Trading</i>
			</strong></li>

			<li>
						<span></span>
					 <strong> Sukuk & Bonds <i>Market Open - Trading</i>
			</strong></li>

		</ul>
	</div>
	<h2>
		Prices are delayed
	</h2>
	<ul>
		<li>
			<div class="name">
				<a
					href="/wps/portal/saudiexchange/ourmarkets/main-market-watch/indices-performance/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8DQJDLQwC3YLdnEwtDIwsnM31C7IdFQEU0P-y/?chart_tasi_current_sector=TASI">TASI</a>

			</div>
			<div class="price" id="popupTasiPrice">
				10,785.19
			</div>
			<div class="priceUp" id="popupTasiNetChange">
				5.23
				(
				0.05
				%)
			</div>
			<div class="priceGraph">
				<div id="graphS5"></div>
			</div>

			<div class="graphTop">
				<div class="openPrice">
					<span>Open -</span> <strong>10,765.62</strong>
				</div>
				<div class="closePrice">
					<span>Prev. Close -</span> <strong>10,779.96</strong>
				</div>
				<div class="gnrLsr">
					<div class="gnrBox">130
						Gainers
					</div>
					<div class="lsrBox">126
						Losers
					</div>
				</div>

				<a class="pageLink"
					href="/wps/portal/saudiexchange/ourmarkets/main-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MzMz1C7IdFQFj30mM/">Main Market Watch</a>
			</div>


		</li>

		<li>
			<div class="name">
				<a
					href="/wps/portal/saudiexchange/ourmarkets/main-market-watch/indices-performance/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8DQJDLQwC3YLdnEwtDIwsnM31C7IdFQEU0P-y/?chart_tasi_current_sector=MT30">MT30</a>
			</div>
			<div class="price" id="popupMT30Price">
				1,446.45
			</div>
			<div class="priceDown" id="popupMT30NetChange">
				-3.56
				(
				-0.25
				%)
			</div>
			<div class="priceGraph">
				<div id="graphS6"></div>
			</div>
			<div class="graphTop">
				<div class="openPrice">
					<span>Open -</span> <strong>1,447.38</strong>
				</div>
				<div class="closePrice">
					<span>Prev. Close -</span> <strong>1,450.01</strong>
				</div>

			</div>

		</li>

		<li>
			<div class="name">
				<a
					href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch/nomu-indices-performance/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwN3I30C7IdFQEAhov2/?chart_tasi_current_sector=NOMUC">NomuC</a>
			</div>

			<div class="price" id="popupNomuPrice">
				21,430.94
			</div>
			<div class="priceUp" id="popupNomuNetChange">
				54.89
				(
				0.26
				%)
			</div>
			<div class="priceGraph">
				<div id="graphS7"></div>
			</div>
			<div class="graphTop">
				<div class="openPrice">
					<span>Open -</span> <strong>21,374.80</strong>
				</div>
				<div class="closePrice">
					<span>Prev. Close -</span> <strong>21,376.05</strong>
				</div>
				<div class="gnrLsr">
					<div class="gnrBox">26
						Gainers
					</div>
					<div class="lsrBox">35
						Losers
					</div>
				</div>
				<a class="pageLink"
					href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MDA30C7IdFQFV0etU/">Parallel Market Watch</a>
			</div>
		</li>


		<li>
			<div class="name">
				<a
					href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch/sukuk-indices-performance/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNzEz1C7IdFQEnbZGh/?chart_tasi_current_sector=TSBI">Sukuk</a>
			</div>
			<div class="price" id="popupSukukPrice">
				899.28
			</div>
			<div class="priceDown" id="popupSukukNetChange">
				-0.03
				(
				0.00
				%)
			</div>
			<div class="priceGraph">
				<div id="graphS8"></div>
			</div>
			<div class="graphTop">
				<div class="openPrice">
					<span>Open -</span> <strong>899.31</strong>
				</div>
				<div class="closePrice">
					<span>Prev. Close -</span> <strong>899.31</strong>
				</div>
				<div class="gnrLsr">
					<div class="gnrBox">9
						Gainers
					</div>
					<div class="lsrBox">8
						Losers
					</div>
				</div>
				<a class="pageLink"
					href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MXMz0C7IdFQHEzeI8/">Sukuk & Bonds Market Watch</a>
			</div>
		</li>

	</ul>
</div>
<div class="graphRgt">
	<div class="greyBox">
		<div class="etf">
			<p>
				Derivatives Market Summary	
			</p>
			<span>Find out about the Derivatives market on the Saudi Exchange</span>
		</div>
		<div class="cef">
			<a
				href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch?locale=en"
				class="pageLink">Derivatives Market Summary</a>
		</div>
	</div>
	<div class="greyBox">
		<div class="etf">
			<p>
				Fund Market Summary
			</p>
			<span>View information on CEFs, REITs and Mutual Funds</span>
		</div>
		<div class="cef">
			<a
				href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch?locale=en"
				class="pageLink">Fund Market Summary</a>
		</div>
	</div>
</div>
</div>

<!-- Including Ticker new changes -->

<div id="marqueeRoot"></div>

<script src="/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/js/marquee.js"></script>
<script>
document.addEventListener("DOMContentLoaded", () => {
  const userLocale = "en";

  const getTheme = () =>
    document.documentElement.classList.contains("theme-light") ? "light" : "dark";

  const getLogoByTheme = () => {
    const theme = getTheme();
    return {
      desktop:
        theme === "light"
          ? "/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/images/se-logo-light.png"
          : "/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/images/se-logo-light.png",
      mobile:
        theme === "light"
          ? "/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/images/se-logo-light.png"
          : "/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/images/se-logo-light.png"
    };
  };

  const tickerData = [

    {
      company: "4700",
      companyDisplay: "ALKHABEER INCOME",
      price: "4.63",
      change: "-0.01",
      changePercent: "-0.22",
      changeDomId: "4700Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4700",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4700.png" 
    },
    {
      company: "4702",
      companyDisplay: "ALKHABEER INCOME 2030",
      price: "7.36",
      change: "-0.01",
      changePercent: "-0.14",
      changeDomId: "4702Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4702",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4702.png" 
    },
    {
      company: "4703",
      companyDisplay: "SEDCO MULTI ASSET",
      price: "6.72",
      change: "0.01",
      changePercent: "0.15",
      changeDomId: "4703Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4703",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4703.png" 
    },
    {
      company: "2030",
      companyDisplay: "SARCO",
      price: "56.25",
      change: "-0.80",
      changePercent: "-1.40",
      changeDomId: "2030Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2030",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2030.png" 
    },
    {
      company: "2222",
      companyDisplay: "SAUDI ARAMCO",
      price: "25.66",
      change: "-0.02",
      changePercent: "-0.08",
      changeDomId: "2222Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2222",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2222.png" 
    },
    {
      company: "2380",
      companyDisplay: "PETRO RABIGH",
      price: "18.13",
      change: "-0.34",
      changePercent: "-1.84",
      changeDomId: "2380Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2380",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2380.png" 
    },
    {
      company: "2381",
      companyDisplay: "ARABIAN DRILLING",
      price: "93.25",
      change: "0.25",
      changePercent: "0.27",
      changeDomId: "2381Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2381",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2381.png" 
    },
    {
      company: "2382",
      companyDisplay: "ADES",
      price: "17.06",
      change: "0.12",
      changePercent: "0.71",
      changeDomId: "2382Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2382",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2382.png" 
    },
    {
      company: "4030",
      companyDisplay: "BAHRI",
      price: "35.02",
      change: "0.52",
      changePercent: "1.51",
      changeDomId: "4030Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4030",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4030.png" 
    },
    {
      company: "1201",
      companyDisplay: "TAKWEEN",
      price: "4.03",
      change: "-0.20",
      changePercent: "-4.73",
      changeDomId: "1201Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1201",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1201.png" 
    },
    {
      company: "1202",
      companyDisplay: "MEPCO",
      price: "17.03",
      change: "0.18",
      changePercent: "1.07",
      changeDomId: "1202Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1202",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1202.png" 
    },
    {
      company: "1210",
      companyDisplay: "BCI",
      price: "23.80",
      change: "-0.02",
      changePercent: "-0.08",
      changeDomId: "1210Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1210",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1210.png" 
    },
    {
      company: "1211",
      companyDisplay: "MAADEN",
      price: "62.30",
      change: "-0.70",
      changePercent: "-1.11",
      changeDomId: "1211Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1211",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1211.png" 
    },
    {
      company: "1301",
      companyDisplay: "ASLAK",
      price: "17.18",
      change: "-0.22",
      changePercent: "-1.26",
      changeDomId: "1301Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1301",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1301.png" 
    },
    {
      company: "1304",
      companyDisplay: "ALYAMAMAH STEEL",
      price: "35.70",
      change: "0.74",
      changePercent: "2.12",
      changeDomId: "1304Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1304",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1304.png" 
    },
    {
      company: "1320",
      companyDisplay: "SSP",
      price: "55.95",
      change: "0.15",
      changePercent: "0.27",
      changeDomId: "1320Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1320",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1320.png" 
    },
    {
      company: "1321",
      companyDisplay: "EAST PIPES",
      price: "208.40",
      change: "4.50",
      changePercent: "2.21",
      changeDomId: "1321Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1321",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1321.png" 
    },
    {
      company: "1322",
      companyDisplay: " AMAK",
      price: "78.80",
      change: "-0.45",
      changePercent: "-0.57",
      changeDomId: "1322Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1322",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1322.png" 
    },
    {
      company: "1323",
      companyDisplay: "UCIC",
      price: "26.44",
      change: "0.10",
      changePercent: "0.38",
      changeDomId: "1323Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1323",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1323.png" 
    },
    {
      company: "1324",
      companyDisplay: "SALEH ALRASHED",
      price: "43.44",
      change: "0.50",
      changePercent: "1.16",
      changeDomId: "1324Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1324",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1324.png" 
    },
    {
      company: "2001",
      companyDisplay: "CHEMANOL",
      price: "27.38",
      change: "-0.54",
      changePercent: "-1.93",
      changeDomId: "2001Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2001",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2001.png" 
    },
    {
      company: "2010",
      companyDisplay: "SABIC",
      price: "47.70",
      change: "-0.34",
      changePercent: "-0.71",
      changeDomId: "2010Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2010",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2010.png" 
    },
    {
      company: "2020",
      companyDisplay: "SABIC AGRI-NUTRIENTS",
      price: "126.00",
      change: "3.50",
      changePercent: "2.86",
      changeDomId: "2020Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2020",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2020.png" 
    },
    {
      company: "2060",
      companyDisplay: "TASNEE",
      price: "8.82",
      change: "0.08",
      changePercent: "0.92",
      changeDomId: "2060Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2060",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2060.png" 
    },
    {
      company: "2090",
      companyDisplay: "NGC",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "2090Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2090",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2090.png" 
    },
    {
      company: "2150",
      companyDisplay: "ZOUJAJ",
      price: "36.42",
      change: "0.16",
      changePercent: "0.44",
      changeDomId: "2150Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2150",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2150.png" 
    },
    {
      company: "2170",
      companyDisplay: "ALUJAIN",
      price: "26.72",
      change: "0.02",
      changePercent: "0.07",
      changeDomId: "2170Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2170",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2170.png" 
    },
    {
      company: "2180",
      companyDisplay: "FIPCO",
      price: "34.56",
      change: "0.58",
      changePercent: "1.71",
      changeDomId: "2180Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2180",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2180.png" 
    },
    {
      company: "2200",
      companyDisplay: "APC",
      price: "5.46",
      change: "-0.01",
      changePercent: "-0.18",
      changeDomId: "2200Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2200",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2200.png" 
    },
    {
      company: "2210",
      companyDisplay: "NAMA CHEMICALS",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "2210Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2210",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2210.png" 
    },
    {
      company: "2220",
      companyDisplay: "MAADANIYAH",
      price: "10.70",
      change: "-0.17",
      changePercent: "-1.56",
      changeDomId: "2220Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2220",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2220.png" 
    },
    {
      company: "2223",
      companyDisplay: "LUBEREF",
      price: "132.10",
      change: "0.50",
      changePercent: "0.38",
      changeDomId: "2223Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2223",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2223.png" 
    },
    {
      company: "2240",
      companyDisplay: "SENAAT",
      price: "27.24",
      change: "0.44",
      changePercent: "1.64",
      changeDomId: "2240Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2240",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2240.png" 
    },
    {
      company: "2250",
      companyDisplay: "SIIG",
      price: "11.66",
      change: "0.01",
      changePercent: "0.09",
      changeDomId: "2250Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2250",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2250.png" 
    },
    {
      company: "2290",
      companyDisplay: "YANSAB",
      price: "31.62",
      change: "-0.36",
      changePercent: "-1.13",
      changeDomId: "2290Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2290",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2290.png" 
    },
    {
      company: "2300",
      companyDisplay: "SPM",
      price: "63.00",
      change: "0.25",
      changePercent: "0.40",
      changeDomId: "2300Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2300",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2300.png" 
    },
    {
      company: "2310",
      companyDisplay: "SIPCHEM",
      price: "12.30",
      change: "-0.24",
      changePercent: "-1.91",
      changeDomId: "2310Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2310",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2310.png" 
    },
    {
      company: "2330",
      companyDisplay: "ADVANCED",
      price: "22.46",
      change: "0.19",
      changePercent: "0.85",
      changeDomId: "2330Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2330",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2330.png" 
    },
    {
      company: "2350",
      companyDisplay: "SAUDI KAYAN",
      price: "5.09",
      change: "-0.02",
      changePercent: "-0.39",
      changeDomId: "2350Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2350",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2350.png" 
    },
    {
      company: "2360",
      companyDisplay: "SVCP",
      price: "17.47",
      change: "-0.52",
      changePercent: "-2.89",
      changeDomId: "2360Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2360",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2360.png" 
    },
    {
      company: "3002",
      companyDisplay: "NAJRAN CEMENT",
      price: "5.43",
      change: "-0.07",
      changePercent: "-1.27",
      changeDomId: "3002Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3002",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3002.png" 
    },
    {
      company: "3003",
      companyDisplay: "CITY CEMENT",
      price: "10.14",
      change: "0.01",
      changePercent: "0.10",
      changeDomId: "3003Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3003",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3003.png" 
    },
    {
      company: "3004",
      companyDisplay: "NORTHERN CEMENT",
      price: "6.63",
      change: "0.04",
      changePercent: "0.61",
      changeDomId: "3004Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3004",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3004.png" 
    },
    {
      company: "3005",
      companyDisplay: "UACC",
      price: "11.16",
      change: "-0.23",
      changePercent: "-2.02",
      changeDomId: "3005Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3005",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3005.png" 
    },
    {
      company: "3007",
      companyDisplay: "OASIS",
      price: "2.59",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "3007Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3007",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3007.png" 
    },
    {
      company: "3008",
      companyDisplay: "ALKATHIRI",
      price: "1.12",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "3008Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3008",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3008.png" 
    },
    {
      company: "3010",
      companyDisplay: "ACC",
      price: "20.80",
      change: "-0.31",
      changePercent: "-1.47",
      changeDomId: "3010Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3010",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3010.png" 
    },
    {
      company: "3020",
      companyDisplay: "YC",
      price: "22.53",
      change: "-0.03",
      changePercent: "-0.13",
      changeDomId: "3020Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3020",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3020.png" 
    },
    {
      company: "3030",
      companyDisplay: "SAUDI CEMENT",
      price: "27.74",
      change: "-0.02",
      changePercent: "-0.07",
      changeDomId: "3030Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3030",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3030.png" 
    },
    {
      company: "3040",
      companyDisplay: "QACCO",
      price: "44.94",
      change: "-0.18",
      changePercent: "-0.40",
      changeDomId: "3040Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3040",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3040.png" 
    },
    {
      company: "3050",
      companyDisplay: "SPCC",
      price: "18.62",
      change: "-0.24",
      changePercent: "-1.27",
      changeDomId: "3050Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3050",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3050.png" 
    },
    {
      company: "3060",
      companyDisplay: "YCC",
      price: "14.99",
      change: "0.04",
      changePercent: "0.27",
      changeDomId: "3060Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3060",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3060.png" 
    },
    {
      company: "3080",
      companyDisplay: "EPCCO",
      price: "24.02",
      change: "-0.24",
      changePercent: "-0.99",
      changeDomId: "3080Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3080",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3080.png" 
    },
    {
      company: "3090",
      companyDisplay: "TCC",
      price: "7.06",
      change: "-0.06",
      changePercent: "-0.84",
      changeDomId: "3090Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3090",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3090.png" 
    },
    {
      company: "3091",
      companyDisplay: "JOUF CEMENT",
      price: "4.82",
      change: "0.01",
      changePercent: "0.21",
      changeDomId: "3091Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3091",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3091.png" 
    },
    {
      company: "3092",
      companyDisplay: "RIYADH CEMENT",
      price: "22.22",
      change: "0.18",
      changePercent: "0.82",
      changeDomId: "3092Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=3092",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/3092.png" 
    },
    {
      company: "4143",
      companyDisplay: "TALCO",
      price: "32.74",
      change: "-0.36",
      changePercent: "-1.09",
      changeDomId: "4143Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4143",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4143.png" 
    },
    {
      company: "1212",
      companyDisplay: "ASTRA INDUSTRIAL",
      price: "133.90",
      change: "3.70",
      changePercent: "2.84",
      changeDomId: "1212Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1212",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1212.png" 
    },
    {
      company: "1214",
      companyDisplay: "SHAKER",
      price: "10.89",
      change: "-0.04",
      changePercent: "-0.37",
      changeDomId: "1214Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1214",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1214.png" 
    },
    {
      company: "1302",
      companyDisplay: "BAWAN",
      price: "35.34",
      change: "0.64",
      changePercent: "1.84",
      changeDomId: "1302Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1302",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1302.png" 
    },
    {
      company: "1303",
      companyDisplay: "EIC",
      price: "15.33",
      change: "0.50",
      changePercent: "3.37",
      changeDomId: "1303Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1303",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1303.png" 
    },
    {
      company: "2040",
      companyDisplay: "SAUDI CERAMICS",
      price: "23.29",
      change: "0.45",
      changePercent: "1.97",
      changeDomId: "2040Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2040",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2040.png" 
    },
    {
      company: "2110",
      companyDisplay: "SAUDI CABLE",
      price: "184.80",
      change: "4.80",
      changePercent: "2.67",
      changeDomId: "2110Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2110",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2110.png" 
    },
    {
      company: "2160",
      companyDisplay: "AMIANTIT",
      price: "12.37",
      change: "0.22",
      changePercent: "1.81",
      changeDomId: "2160Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2160",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2160.png" 
    },
    {
      company: "2320",
      companyDisplay: "ALBABTAIN",
      price: "58.05",
      change: "0.55",
      changePercent: "0.96",
      changeDomId: "2320Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2320",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2320.png" 
    },
    {
      company: "2370",
      companyDisplay: "MESC",
      price: "34.30",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "2370Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2370",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2370.png" 
    },
    {
      company: "4110",
      companyDisplay: "BATIC",
      price: "1.89",
      change: "-0.01",
      changePercent: "-0.53",
      changeDomId: "4110Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4110",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4110.png" 
    },
    {
      company: "4140",
      companyDisplay: "SIECO",
      price: "2.25",
      change: "-0.02",
      changePercent: "-0.88",
      changeDomId: "4140Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4140",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4140.png" 
    },
    {
      company: "4141",
      companyDisplay: "ALOMRAN",
      price: "18.85",
      change: "-0.30",
      changePercent: "-1.57",
      changeDomId: "4141Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4141",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4141.png" 
    },
    {
      company: "4142",
      companyDisplay: "RIYADH CABLES",
      price: "108.30",
      change: "1.80",
      changePercent: "1.69",
      changeDomId: "4142Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4142",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4142.png" 
    },
    {
      company: "4144",
      companyDisplay: "RAOOM",
      price: "79.80",
      change: "1.75",
      changePercent: "2.24",
      changeDomId: "4144Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4144",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4144.png" 
    },
    {
      company: "4145",
      companyDisplay: "OGC",
      price: "25.26",
      change: "0.16",
      changePercent: "0.64",
      changeDomId: "4145Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4145",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4145.png" 
    },
    {
      company: "4146",
      companyDisplay: "GAS",
      price: "17.00",
      change: "0.33",
      changePercent: "1.98",
      changeDomId: "4146Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4146",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4146.png" 
    },
    {
      company: "4147",
      companyDisplay: "CGS",
      price: "6.27",
      change: "-0.18",
      changePercent: "-2.79",
      changeDomId: "4147Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4147",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4147.png" 
    },
    {
      company: "4148",
      companyDisplay: "ALWASAIL INDUSTRIAL",
      price: "2.97",
      change: "0.03",
      changePercent: "1.02",
      changeDomId: "4148Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4148",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4148.png" 
    },
    {
      company: "1831",
      companyDisplay: "MAHARAH",
      price: "4.35",
      change: "0.07",
      changePercent: "1.64",
      changeDomId: "1831Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1831",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1831.png" 
    },
    {
      company: "1832",
      companyDisplay: "SADR",
      price: "2.39",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "1832Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1832",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1832.png" 
    },
    {
      company: "1833",
      companyDisplay: "ALMAWARID",
      price: "96.70",
      change: "-1.20",
      changePercent: "-1.23",
      changeDomId: "1833Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1833",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1833.png" 
    },
    {
      company: "1834",
      companyDisplay: "SMASCO",
      price: "5.62",
      change: "0.03",
      changePercent: "0.54",
      changeDomId: "1834Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1834",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1834.png" 
    },
    {
      company: "1835",
      companyDisplay: "TAMKEEN",
      price: "45.38",
      change: "0.40",
      changePercent: "0.89",
      changeDomId: "1835Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1835",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1835.png" 
    },
    {
      company: "4270",
      companyDisplay: "SPPC",
      price: "7.39",
      change: "-0.06",
      changePercent: "-0.81",
      changeDomId: "4270Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4270",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4270.png" 
    },
    {
      company: "6004",
      companyDisplay: "CATRION",
      price: "67.15",
      change: "-0.10",
      changePercent: "-0.15",
      changeDomId: "6004Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6004",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6004.png" 
    },
    {
      company: "2190",
      companyDisplay: "SISCO HOLDING",
      price: "37.76",
      change: "0.36",
      changePercent: "0.96",
      changeDomId: "2190Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2190",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2190.png" 
    },
    {
      company: "4031",
      companyDisplay: "SGS",
      price: "21.90",
      change: "0.61",
      changePercent: "2.87",
      changeDomId: "4031Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4031",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4031.png" 
    },
    {
      company: "4040",
      companyDisplay: "SAPTCO",
      price: "10.99",
      change: "0.06",
      changePercent: "0.55",
      changeDomId: "4040Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4040",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4040.png" 
    },
    {
      company: "4260",
      companyDisplay: "BUDGET SAUDI",
      price: "30.10",
      change: "0.42",
      changePercent: "1.42",
      changeDomId: "4260Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4260",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4260.png" 
    },
    {
      company: "4261",
      companyDisplay: "THEEB",
      price: "19.65",
      change: "-0.17",
      changePercent: "-0.86",
      changeDomId: "4261Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4261",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4261.png" 
    },
    {
      company: "4262",
      companyDisplay: "LUMI",
      price: "25.82",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "4262Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4262",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4262.png" 
    },
    {
      company: "4263",
      companyDisplay: "SAL",
      price: "170.20",
      change: "0.40",
      changePercent: "0.24",
      changeDomId: "4263Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4263",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4263.png" 
    },
    {
      company: "4264",
      companyDisplay: "FLYNAS",
      price: "42.60",
      change: "0.58",
      changePercent: "1.38",
      changeDomId: "4264Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4264",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4264.png" 
    },
    {
      company: "4265",
      companyDisplay: "CHERRY",
      price: "22.05",
      change: "-0.13",
      changePercent: "-0.59",
      changeDomId: "4265Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4265",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4265.png" 
    },
    {
      company: "1213",
      companyDisplay: "NASEEJ",
      price: "14.63",
      change: "-0.17",
      changePercent: "-1.15",
      changeDomId: "1213Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1213",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1213.png" 
    },
    {
      company: "2130",
      companyDisplay: "SIDC",
      price: "16.13",
      change: "0.02",
      changePercent: "0.12",
      changeDomId: "2130Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2130",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2130.png" 
    },
    {
      company: "2340",
      companyDisplay: "ARTEX",
      price: "10.47",
      change: "-0.15",
      changePercent: "-1.41",
      changeDomId: "2340Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2340",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2340.png" 
    },
    {
      company: "4011",
      companyDisplay: "LAZURDE",
      price: "9.71",
      change: "-0.02",
      changePercent: "-0.21",
      changeDomId: "4011Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4011",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4011.png" 
    },
    {
      company: "4012",
      companyDisplay: "ALASEEL",
      price: "3.36",
      change: "0.01",
      changePercent: "0.30",
      changeDomId: "4012Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4012",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4012.png" 
    },
    {
      company: "1810",
      companyDisplay: "SEERA",
      price: "20.32",
      change: "0.08",
      changePercent: "0.40",
      changeDomId: "1810Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1810",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1810.png" 
    },
    {
      company: "1820",
      companyDisplay: "BAAN",
      price: "1.94",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "1820Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1820",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1820.png" 
    },
    {
      company: "1830",
      companyDisplay: "LEEJAM SPORTS",
      price: "79.20",
      change: "0.05",
      changePercent: "0.06",
      changeDomId: "1830Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1830",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1830.png" 
    },
    {
      company: "4090",
      companyDisplay: "TAIBA",
      price: "18.13",
      change: "-0.02",
      changePercent: "-0.11",
      changeDomId: "4090Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4090",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4090.png" 
    },
    {
      company: "4170",
      companyDisplay: "TECO",
      price: "12.94",
      change: "-0.09",
      changePercent: "-0.69",
      changeDomId: "4170Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4170",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4170.png" 
    },
    {
      company: "4250",
      companyDisplay: "JABAL OMAR",
      price: "17.08",
      change: "0.15",
      changePercent: "0.89",
      changeDomId: "4250Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4250",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4250.png" 
    },
    {
      company: "4290",
      companyDisplay: "ALKHALEEJ TRNG",
      price: "12.71",
      change: "0.07",
      changePercent: "0.55",
      changeDomId: "4290Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4290",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4290.png" 
    },
    {
      company: "4291",
      companyDisplay: "NCLE",
      price: "137.90",
      change: "-1.00",
      changePercent: "-0.72",
      changeDomId: "4291Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4291",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4291.png" 
    },
    {
      company: "4292",
      companyDisplay: "ATAA",
      price: "41.82",
      change: "-0.94",
      changePercent: "-2.20",
      changeDomId: "4292Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4292",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4292.png" 
    },
    {
      company: "6002",
      companyDisplay: "HERFY FOODS",
      price: "14.37",
      change: "-0.14",
      changePercent: "-0.96",
      changeDomId: "6002Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6002",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6002.png" 
    },
    {
      company: "6012",
      companyDisplay: "RAYDAN",
      price: "16.55",
      change: "0.27",
      changePercent: "1.66",
      changeDomId: "6012Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6012",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6012.png" 
    },
    {
      company: "6013",
      companyDisplay: "DWF",
      price: "84.80",
      change: "-1.40",
      changePercent: "-1.62",
      changeDomId: "6013Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6013",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6013.png" 
    },
    {
      company: "6014",
      companyDisplay: "ALAMAR",
      price: "40.44",
      change: "-0.08",
      changePercent: "-0.20",
      changeDomId: "6014Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6014",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6014.png" 
    },
    {
      company: "6015",
      companyDisplay: "AMERICANA",
      price: "2.44",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "6015Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6015",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6015.png" 
    },
    {
      company: "6016",
      companyDisplay: "BURGERIZZR",
      price: "6.69",
      change: "-0.03",
      changePercent: "-0.45",
      changeDomId: "6016Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6016",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6016.png" 
    },
    {
      company: "6017",
      companyDisplay: "JAHEZ",
      price: "11.98",
      change: "0.15",
      changePercent: "1.27",
      changeDomId: "6017Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6017",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6017.png" 
    },
    {
      company: "6018",
      companyDisplay: "SPORT CLUBS",
      price: "8.03",
      change: "0.08",
      changePercent: "1.01",
      changeDomId: "6018Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6018",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6018.png" 
    },
    {
      company: "6019",
      companyDisplay: "ALMASAR ALSHAMIL",
      price: "24.22",
      change: "0.62",
      changePercent: "2.63",
      changeDomId: "6019Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6019",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6019.png" 
    },
    {
      company: "6022",
      companyDisplay: "ARMAH",
      price: "64.40",
      change: "-3.20",
      changePercent: "-4.73",
      changeDomId: "6022Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6022",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6022.png" 
    },
    {
      company: "4070",
      companyDisplay: "TAPRCO",
      price: "19.13",
      change: "-0.02",
      changePercent: "-0.10",
      changeDomId: "4070Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4070",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4070.png" 
    },
    {
      company: "4071",
      companyDisplay: "ALARABIA",
      price: "54.05",
      change: "0.05",
      changePercent: "0.09",
      changeDomId: "4071Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4071",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4071.png" 
    },
    {
      company: "4072",
      companyDisplay: "MBC GROUP",
      price: "18.74",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "4072Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4072",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4072.png" 
    },
    {
      company: "4210",
      companyDisplay: "SRMG",
      price: "57.80",
      change: "-0.50",
      changePercent: "-0.86",
      changeDomId: "4210Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4210",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4210.png" 
    },
    {
      company: "4003",
      companyDisplay: "EXTRA",
      price: "66.45",
      change: "0.70",
      changePercent: "1.06",
      changeDomId: "4003Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4003",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4003.png" 
    },
    {
      company: "4008",
      companyDisplay: "SACO",
      price: "17.67",
      change: "0.57",
      changePercent: "3.33",
      changeDomId: "4008Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4008",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4008.png" 
    },
    {
      company: "4050",
      companyDisplay: "SASCO",
      price: "42.98",
      change: "0.48",
      changePercent: "1.13",
      changeDomId: "4050Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4050",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4050.png" 
    },
    {
      company: "4051",
      companyDisplay: "BAAZEEM",
      price: "5.38",
      change: "-0.01",
      changePercent: "-0.19",
      changeDomId: "4051Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4051",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4051.png" 
    },
    {
      company: "4180",
      companyDisplay: "FITAIHI GROUP",
      price: "2.27",
      change: "0.03",
      changePercent: "1.34",
      changeDomId: "4180Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4180",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4180.png" 
    },
    {
      company: "4190",
      companyDisplay: "JARIR ",
      price: "16.40",
      change: "0.48",
      changePercent: "3.02",
      changeDomId: "4190Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4190",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4190.png" 
    },
    {
      company: "4191",
      companyDisplay: "ABO MOATI",
      price: "38.68",
      change: "-0.78",
      changePercent: "-1.98",
      changeDomId: "4191Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4191",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4191.png" 
    },
    {
      company: "4192",
      companyDisplay: "ALSAIF GALLERY",
      price: "6.23",
      change: "0.05",
      changePercent: "0.81",
      changeDomId: "4192Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4192",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4192.png" 
    },
    {
      company: "4193",
      companyDisplay: "NICE ONE",
      price: "11.36",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "4193Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4193",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4193.png" 
    },
    {
      company: "4194",
      companyDisplay: "BUILD STATION",
      price: "38.20",
      change: "0.06",
      changePercent: "0.16",
      changeDomId: "4194Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4194",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4194.png" 
    },
    {
      company: "4200",
      companyDisplay: "ALDREES",
      price: "123.30",
      change: "1.10",
      changePercent: "0.90",
      changeDomId: "4200Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4200",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4200.png" 
    },
    {
      company: "4240",
      companyDisplay: "CENOMI RETAIL",
      price: "15.85",
      change: "-0.25",
      changePercent: "-1.55",
      changeDomId: "4240Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4240",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4240.png" 
    },
    {
      company: "4001",
      companyDisplay: "A.OTHAIM MARKET",
      price: "4.61",
      change: "0.03",
      changePercent: "0.66",
      changeDomId: "4001Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4001",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4001.png" 
    },
    {
      company: "4006",
      companyDisplay: "FARM SUPERSTORES",
      price: "11.03",
      change: "-0.15",
      changePercent: "-1.34",
      changeDomId: "4006Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4006",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4006.png" 
    },
    {
      company: "4061",
      companyDisplay: "ANAAM HOLDING",
      price: "12.21",
      change: "0.17",
      changePercent: "1.41",
      changeDomId: "4061Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4061",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4061.png" 
    },
    {
      company: "4160",
      companyDisplay: "THIMAR",
      price: "33.22",
      change: "-0.34",
      changePercent: "-1.01",
      changeDomId: "4160Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4160",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4160.png" 
    },
    {
      company: "4161",
      companyDisplay: "BINDAWOOD",
      price: "4.46",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "4161Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4161",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4161.png" 
    },
    {
      company: "4162",
      companyDisplay: "ALMUNAJEM",
      price: "57.15",
      change: "0.85",
      changePercent: "1.51",
      changeDomId: "4162Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4162",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4162.png" 
    },
    {
      company: "4163",
      companyDisplay: "ALDAWAA",
      price: "37.36",
      change: "-0.16",
      changePercent: "-0.43",
      changeDomId: "4163Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4163",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4163.png" 
    },
    {
      company: "4164",
      companyDisplay: "NAHDI",
      price: "91.10",
      change: "0.25",
      changePercent: "0.28",
      changeDomId: "4164Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4164",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4164.png" 
    },
    {
      company: "2050",
      companyDisplay: "SAVOLA GROUP",
      price: "25.70",
      change: "0.38",
      changePercent: "1.50",
      changeDomId: "2050Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2050",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2050.png" 
    },
    {
      company: "2100",
      companyDisplay: "WAFRAH",
      price: "21.79",
      change: "0.19",
      changePercent: "0.88",
      changeDomId: "2100Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2100",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2100.png" 
    },
    {
      company: "2140",
      companyDisplay: "AYYAN",
      price: "8.79",
      change: "-0.01",
      changePercent: "-0.11",
      changeDomId: "2140Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2140",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2140.png" 
    },
    {
      company: "2270",
      companyDisplay: "SADAFCO",
      price: "203.70",
      change: "0.60",
      changePercent: "0.30",
      changeDomId: "2270Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2270",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2270.png" 
    },
    {
      company: "2280",
      companyDisplay: "ALMARAI",
      price: "45.82",
      change: "0.14",
      changePercent: "0.31",
      changeDomId: "2280Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2280",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2280.png" 
    },
    {
      company: "2281",
      companyDisplay: "TANMIAH",
      price: "56.95",
      change: "-0.75",
      changePercent: "-1.30",
      changeDomId: "2281Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2281",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2281.png" 
    },
    {
      company: "2282",
      companyDisplay: "NAQI",
      price: "58.15",
      change: "0.15",
      changePercent: "0.26",
      changeDomId: "2282Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2282",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2282.png" 
    },
    {
      company: "2283",
      companyDisplay: "FIRST MILLS",
      price: "51.55",
      change: "-0.45",
      changePercent: "-0.87",
      changeDomId: "2283Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2283",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2283.png" 
    },
    {
      company: "2284",
      companyDisplay: "MODERN MILLS",
      price: "27.12",
      change: "-0.18",
      changePercent: "-0.66",
      changeDomId: "2284Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2284",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2284.png" 
    },
    {
      company: "2285",
      companyDisplay: "ARABIAN MILLS",
      price: "39.56",
      change: "-0.14",
      changePercent: "-0.35",
      changeDomId: "2285Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2285",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2285.png" 
    },
    {
      company: "2286",
      companyDisplay: "FOURTH MILLING",
      price: "3.92",
      change: "-0.01",
      changePercent: "-0.25",
      changeDomId: "2286Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2286",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2286.png" 
    },
    {
      company: "2287",
      companyDisplay: "ENTAJ",
      price: "20.34",
      change: "-0.17",
      changePercent: "-0.83",
      changeDomId: "2287Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2287",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2287.png" 
    },
    {
      company: "2288",
      companyDisplay: "NOFOTH",
      price: "6.86",
      change: "0.29",
      changePercent: "4.41",
      changeDomId: "2288Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2288",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2288.png" 
    },
    {
      company: "4080",
      companyDisplay: "SINAD HOLDING",
      price: "8.07",
      change: "0.02",
      changePercent: "0.25",
      changeDomId: "4080Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4080",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4080.png" 
    },
    {
      company: "6001",
      companyDisplay: "HB",
      price: "30.02",
      change: "-0.16",
      changePercent: "-0.53",
      changeDomId: "6001Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6001",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6001.png" 
    },
    {
      company: "6010",
      companyDisplay: "NADEC",
      price: "14.21",
      change: "0.05",
      changePercent: "0.35",
      changeDomId: "6010Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6010",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6010.png" 
    },
    {
      company: "6020",
      companyDisplay: "GACO",
      price: "11.89",
      change: "-0.01",
      changePercent: "-0.08",
      changeDomId: "6020Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6020",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6020.png" 
    },
    {
      company: "6040",
      companyDisplay: "TADCO",
      price: "8.59",
      change: "-0.06",
      changePercent: "-0.69",
      changeDomId: "6040Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6040",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6040.png" 
    },
    {
      company: "6050",
      companyDisplay: "SFICO",
      price: "65.10",
      change: "-0.65",
      changePercent: "-0.99",
      changeDomId: "6050Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6050",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6050.png" 
    },
    {
      company: "6060",
      companyDisplay: "SHARQIYAH DEV",
      price: "13.31",
      change: "-0.01",
      changePercent: "-0.08",
      changeDomId: "6060Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6060",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6060.png" 
    },
    {
      company: "6070",
      companyDisplay: "ALJOUF",
      price: "37.40",
      change: "0.20",
      changePercent: "0.54",
      changeDomId: "6070Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6070",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6070.png" 
    },
    {
      company: "6090",
      companyDisplay: "JAZADCO",
      price: "7.80",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "6090Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6090",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/6090.png" 
    },
    {
      company: "4165",
      companyDisplay: "ALMAJED OUD",
      price: "120.20",
      change: "0.60",
      changePercent: "0.50",
      changeDomId: "4165Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4165",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4165.png" 
    },
    {
      company: "2230",
      companyDisplay: "CHEMICAL",
      price: "7.54",
      change: "0.01",
      changePercent: "0.13",
      changeDomId: "2230Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2230",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2230.png" 
    },
    {
      company: "4002",
      companyDisplay: "MOUWASAT",
      price: "64.70",
      change: "0.40",
      changePercent: "0.62",
      changeDomId: "4002Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4002",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4002.png" 
    },
    {
      company: "4004",
      companyDisplay: "DALLAH HEALTH",
      price: "79.95",
      change: "-0.15",
      changePercent: "-0.19",
      changeDomId: "4004Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4004",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4004.png" 
    },
    {
      company: "4005",
      companyDisplay: "CARE",
      price: "119.30",
      change: "4.50",
      changePercent: "3.92",
      changeDomId: "4005Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4005",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4005.png" 
    },
    {
      company: "4007",
      companyDisplay: "ALHAMMADI",
      price: "22.92",
      change: "-0.18",
      changePercent: "-0.78",
      changeDomId: "4007Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4007",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4007.png" 
    },
    {
      company: "4009",
      companyDisplay: "SAUDI GERMAN HEALTH",
      price: "29.92",
      change: "-0.14",
      changePercent: "-0.47",
      changeDomId: "4009Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4009",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4009.png" 
    },
    {
      company: "4013",
      companyDisplay: "SULAIMAN ALHABIB",
      price: "227.40",
      change: "-3.20",
      changePercent: "-1.39",
      changeDomId: "4013Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4013",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4013.png" 
    },
    {
      company: "4014",
      companyDisplay: "EQUIPMENT HOUSE",
      price: "26.50",
      change: "-0.14",
      changePercent: "-0.53",
      changeDomId: "4014Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4014",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4014.png" 
    },
    {
      company: "4017",
      companyDisplay: "FAKEEH CARE",
      price: "37.36",
      change: "-0.06",
      changePercent: "-0.16",
      changeDomId: "4017Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4017",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4017.png" 
    },
    {
      company: "4018",
      companyDisplay: "ALMOOSA",
      price: "118.00",
      change: "2.50",
      changePercent: "2.16",
      changeDomId: "4018Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4018",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4018.png" 
    },
    {
      company: "4019",
      companyDisplay: "SMC HEALTHCARE",
      price: "16.14",
      change: "0.14",
      changePercent: "0.88",
      changeDomId: "4019Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4019",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4019.png" 
    },
    {
      company: "4021",
      companyDisplay: "CMCER",
      price: "5.25",
      change: "0.05",
      changePercent: "0.96",
      changeDomId: "4021Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4021",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4021.png" 
    },
    {
      company: "2070",
      companyDisplay: "SPIMACO",
      price: "32.84",
      change: "2.56",
      changePercent: "8.45",
      changeDomId: "2070Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2070",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2070.png" 
    },
    {
      company: "4015",
      companyDisplay: "JAMJOOM PHARMA",
      price: "134.50",
      change: "4.50",
      changePercent: "3.46",
      changeDomId: "4015Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4015",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4015.png" 
    },
    {
      company: "4016",
      companyDisplay: "AVALON PHARMA",
      price: "65.00",
      change: "1.45",
      changePercent: "2.28",
      changeDomId: "4016Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4016",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4016.png" 
    },
    {
      company: "1010",
      companyDisplay: "RIBL",
      price: "20.22",
      change: "0.09",
      changePercent: "0.45",
      changeDomId: "1010Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1010",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1010.png" 
    },
    {
      company: "1020",
      companyDisplay: "BJAZ",
      price: "11.82",
      change: "0.02",
      changePercent: "0.17",
      changeDomId: "1020Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1020",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1020.png" 
    },
    {
      company: "1030",
      companyDisplay: "SAIB",
      price: "14.69",
      change: "-0.15",
      changePercent: "-1.01",
      changeDomId: "1030Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1030",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1030.png" 
    },
    {
      company: "1050",
      companyDisplay: "BSF",
      price: "21.30",
      change: "-0.48",
      changePercent: "-2.20",
      changeDomId: "1050Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1050",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1050.png" 
    },
    {
      company: "1060",
      companyDisplay: "SAB",
      price: "33.36",
      change: "0.06",
      changePercent: "0.18",
      changeDomId: "1060Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1060",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1060.png" 
    },
    {
      company: "1080",
      companyDisplay: "ANB",
      price: "22.81",
      change: "-0.01",
      changePercent: "-0.04",
      changeDomId: "1080Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1080",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1080.png" 
    },
    {
      company: "1120",
      companyDisplay: "ALRAJHI",
      price: "66.20",
      change: "0.30",
      changePercent: "0.46",
      changeDomId: "1120Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1120",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1120.png" 
    },
    {
      company: "1140",
      companyDisplay: "ALBILAD",
      price: "24.74",
      change: "-0.26",
      changePercent: "-1.04",
      changeDomId: "1140Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1140",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1140.png" 
    },
    {
      company: "1150",
      companyDisplay: "ALINMA",
      price: "24.95",
      change: "0.28",
      changePercent: "1.14",
      changeDomId: "1150Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1150",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1150.png" 
    },
    {
      company: "1180",
      companyDisplay: "SNB",
      price: "40.20",
      change: "-0.50",
      changePercent: "-1.23",
      changeDomId: "1180Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1180",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1180.png" 
    },
    {
      company: "1111",
      companyDisplay: "TADAWUL GROUP",
      price: "121.10",
      change: "-2.00",
      changePercent: "-1.62",
      changeDomId: "1111Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1111",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1111.png" 
    },
    {
      company: "1182",
      companyDisplay: "AMLAK",
      price: "8.43",
      change: "-0.01",
      changePercent: "-0.12",
      changeDomId: "1182Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1182",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1182.png" 
    },
    {
      company: "1183",
      companyDisplay: "SHL",
      price: "13.94",
      change: "0.05",
      changePercent: "0.36",
      changeDomId: "1183Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1183",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/1183.png" 
    },
    {
      company: "2120",
      companyDisplay: "SAIC",
      price: "14.75",
      change: "-0.11",
      changePercent: "-0.74",
      changeDomId: "2120Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2120",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2120.png" 
    },
    {
      company: "4081",
      companyDisplay: "NAYIFAT",
      price: "9.87",
      change: "-0.03",
      changePercent: "-0.30",
      changeDomId: "4081Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4081",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4081.png" 
    },
    {
      company: "4082",
      companyDisplay: "MRNA",
      price: "8.98",
      change: "-0.20",
      changePercent: "-2.18",
      changeDomId: "4082Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4082",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4082.png" 
    },
    {
      company: "4083",
      companyDisplay: "TASHEEL",
      price: "28.40",
      change: "-0.40",
      changePercent: "-1.39",
      changeDomId: "4083Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4083",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4083.png" 
    },
    {
      company: "4084",
      companyDisplay: "DERAYAH",
      price: "20.90",
      change: "-0.28",
      changePercent: "-1.32",
      changeDomId: "4084Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4084",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4084.png" 
    },
    {
      company: "4130",
      companyDisplay: "SAUDI DARB",
      price: "2.09",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "4130Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4130",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4130.png" 
    },
    {
      company: "4280",
      companyDisplay: "KINGDOM",
      price: "13.16",
      change: "0.28",
      changePercent: "2.17",
      changeDomId: "4280Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4280",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4280.png" 
    },
    {
      company: "8010",
      companyDisplay: "TAWUNIYA",
      price: "92.45",
      change: "0.40",
      changePercent: "0.43",
      changeDomId: "8010Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8010",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8010.png" 
    },
    {
      company: "8012",
      companyDisplay: "JAZIRA TAKAFUL",
      price: "10.70",
      change: "-0.08",
      changePercent: "-0.74",
      changeDomId: "8012Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8012",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8012.png" 
    },
    {
      company: "8020",
      companyDisplay: "MALATH INSURANCE",
      price: "9.81",
      change: "-0.03",
      changePercent: "-0.30",
      changeDomId: "8020Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8020",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8020.png" 
    },
    {
      company: "8030",
      companyDisplay: "MEDGULF",
      price: "16.74",
      change: "0.35",
      changePercent: "2.14",
      changeDomId: "8030Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8030",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8030.png" 
    },
    {
      company: "8040",
      companyDisplay: "MUTAKAMELA",
      price: "12.18",
      change: "-0.36",
      changePercent: "-2.87",
      changeDomId: "8040Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8040",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8040.png" 
    },
    {
      company: "8050",
      companyDisplay: "SALAMA",
      price: "7.41",
      change: "-0.29",
      changePercent: "-3.77",
      changeDomId: "8050Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8050",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8050.png" 
    },
    {
      company: "8060",
      companyDisplay: "WALAA",
      price: "11.19",
      change: "0.04",
      changePercent: "0.36",
      changeDomId: "8060Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8060",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8060.png" 
    },
    {
      company: "8070",
      companyDisplay: "ARABIAN SHIELD",
      price: "12.27",
      change: "0.14",
      changePercent: "1.15",
      changeDomId: "8070Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8070",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8070.png" 
    },
    {
      company: "8100",
      companyDisplay: "SAICO",
      price: "10.24",
      change: "0.10",
      changePercent: "0.99",
      changeDomId: "8100Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8100",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8100.png" 
    },
    {
      company: "8120",
      companyDisplay: "GULF UNION ALAHLIA",
      price: "14.14",
      change: "0.05",
      changePercent: "0.35",
      changeDomId: "8120Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8120",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8120.png" 
    },
    {
      company: "8150",
      companyDisplay: "ACIG",
      price: "7.31",
      change: "-0.12",
      changePercent: "-1.62",
      changeDomId: "8150Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8150",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8150.png" 
    },
    {
      company: "8160",
      companyDisplay: "AICC",
      price: "8.17",
      change: "0.05",
      changePercent: "0.62",
      changeDomId: "8160Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8160",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8160.png" 
    },
    {
      company: "8170",
      companyDisplay: "ALETIHAD",
      price: "7.24",
      change: "-0.23",
      changePercent: "-3.08",
      changeDomId: "8170Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8170",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8170.png" 
    },
    {
      company: "8180",
      companyDisplay: "ALSAGR INSURANCE",
      price: "10.64",
      change: "0.17",
      changePercent: "1.62",
      changeDomId: "8180Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8180",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8180.png" 
    },
    {
      company: "8190",
      companyDisplay: "UCA",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "8190Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8190",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8190.png" 
    },
    {
      company: "8200",
      companyDisplay: "SAUDI RE",
      price: "28.74",
      change: "0.28",
      changePercent: "0.98",
      changeDomId: "8200Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8200",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8200.png" 
    },
    {
      company: "8210",
      companyDisplay: "BUPA ARABIA",
      price: "163.30",
      change: "3.00",
      changePercent: "1.87",
      changeDomId: "8210Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8210",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8210.png" 
    },
    {
      company: "8230",
      companyDisplay: "ALRAJHI TAKAFUL",
      price: "55.20",
      change: "0.20",
      changePercent: "0.36",
      changeDomId: "8230Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8230",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8230.png" 
    },
    {
      company: "8240",
      companyDisplay: "CHUBB",
      price: "17.90",
      change: "0.24",
      changePercent: "1.36",
      changeDomId: "8240Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8240",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8240.png" 
    },
    {
      company: "8250",
      companyDisplay: "GIG",
      price: "32.62",
      change: "0.60",
      changePercent: "1.87",
      changeDomId: "8250Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8250",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8250.png" 
    },
    {
      company: "8260",
      companyDisplay: "GULF GENERAL",
      price: "3.80",
      change: "-0.02",
      changePercent: "-0.52",
      changeDomId: "8260Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8260",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8260.png" 
    },
    {
      company: "8280",
      companyDisplay: "LIVA",
      price: "13.37",
      change: "-0.28",
      changePercent: "-2.05",
      changeDomId: "8280Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8280",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8280.png" 
    },
    {
      company: "8300",
      companyDisplay: "WATANIYA",
      price: "15.13",
      change: "0.37",
      changePercent: "2.51",
      changeDomId: "8300Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8300",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8300.png" 
    },
    {
      company: "8310",
      companyDisplay: "AMANA INSURANCE",
      price: "6.67",
      change: "-0.23",
      changePercent: "-3.33",
      changeDomId: "8310Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8310",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8310.png" 
    },
    {
      company: "8311",
      companyDisplay: "ENAYA",
      price: "9.35",
      change: "-0.25",
      changePercent: "-2.60",
      changeDomId: "8311Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8311",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8311.png" 
    },
    {
      company: "8313",
      companyDisplay: " RASAN",
      price: "147.50",
      change: "5.70",
      changePercent: "4.02",
      changeDomId: "8313Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8313",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/8313.png" 
    },
    {
      company: "7200",
      companyDisplay: "MIS",
      price: "306.20",
      change: "4.20",
      changePercent: "1.39",
      changeDomId: "7200Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=7200",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/7200.png" 
    },
    {
      company: "7201",
      companyDisplay: "ARAB SEA",
      price: "3.64",
      change: "0.03",
      changePercent: "0.83",
      changeDomId: "7201Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=7201",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/7201.png" 
    },
    {
      company: "7202",
      companyDisplay: " SOLUTIONS",
      price: "223.60",
      change: "2.20",
      changePercent: "0.99",
      changeDomId: "7202Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=7202",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/7202.png" 
    },
    {
      company: "7203",
      companyDisplay: "ELM",
      price: "616.50",
      change: "-0.50",
      changePercent: "-0.08",
      changeDomId: "7203Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=7203",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/7203.png" 
    },
    {
      company: "7204",
      companyDisplay: "2P",
      price: "6.13",
      change: "-0.07",
      changePercent: "-1.13",
      changeDomId: "7204Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=7204",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/7204.png" 
    },
    {
      company: "7205",
      companyDisplay: "DBS",
      price: "11.62",
      change: "-0.03",
      changePercent: "-0.26",
      changeDomId: "7205Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=7205",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/7205.png" 
    },
    {
      company: "7211",
      companyDisplay: "AZM",
      price: "27.18",
      change: "-0.52",
      changePercent: "-1.88",
      changeDomId: "7211Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=7211",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/7211.png" 
    },
    {
      company: "7010",
      companyDisplay: "STC",
      price: "43.72",
      change: "-0.08",
      changePercent: "-0.18",
      changeDomId: "7010Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=7010",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/7010.png" 
    },
    {
      company: "7020",
      companyDisplay: "ETIHAD ETISALAT",
      price: "64.85",
      change: "0.45",
      changePercent: "0.70",
      changeDomId: "7020Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=7020",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/7020.png" 
    },
    {
      company: "7030",
      companyDisplay: "ZAIN KSA",
      price: "10.08",
      change: "0.08",
      changePercent: "0.80",
      changeDomId: "7030Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=7030",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/7030.png" 
    },
    {
      company: "7040",
      companyDisplay: "GO TELECOM",
      price: "84.60",
      change: "0.30",
      changePercent: "0.36",
      changeDomId: "7040Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=7040",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/7040.png" 
    },
    {
      company: "2080",
      companyDisplay: "GASCO HOLDING",
      price: "61.60",
      change: "0.55",
      changePercent: "0.90",
      changeDomId: "2080Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2080",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2080.png" 
    },
    {
      company: "2081",
      companyDisplay: "AWPT",
      price: "93.60",
      change: "1.10",
      changePercent: "1.19",
      changeDomId: "2081Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2081",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2081.png" 
    },
    {
      company: "2082",
      companyDisplay: "ACWA",
      price: "179.10",
      change: "-2.40",
      changePercent: "-1.32",
      changeDomId: "2082Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2082",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2082.png" 
    },
    {
      company: "2083",
      companyDisplay: "MARAFIQ",
      price: "43.78",
      change: "-0.06",
      changePercent: "-0.14",
      changeDomId: "2083Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2083",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2083.png" 
    },
    {
      company: "2084",
      companyDisplay: "MIAHONA",
      price: "10.36",
      change: "-0.13",
      changePercent: "-1.24",
      changeDomId: "2084Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2084",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/2084.png" 
    },
    {
      company: "5110",
      companyDisplay: "SAUDI ENERGY",
      price: "16.08",
      change: "0.02",
      changePercent: "0.12",
      changeDomId: "5110Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=5110",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/5110.png" 
    },
    {
      company: "4330",
      companyDisplay: "RIYAD REIT",
      price: "4.48",
      change: "-0.03",
      changePercent: "-0.67",
      changeDomId: "4330Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4330",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4330.png" 
    },
    {
      company: "4331",
      companyDisplay: "ALJAZIRA REIT",
      price: "10.99",
      change: "-0.07",
      changePercent: "-0.63",
      changeDomId: "4331Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4331",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4331.png" 
    },
    {
      company: "4332",
      companyDisplay: "JADWA REIT ALHARAMAIN",
      price: "4.75",
      change: "0.01",
      changePercent: "0.21",
      changeDomId: "4332Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4332",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4332.png" 
    },
    {
      company: "4333",
      companyDisplay: "TALEEM REIT",
      price: "10.27",
      change: "0.02",
      changePercent: "0.20",
      changeDomId: "4333Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4333",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4333.png" 
    },
    {
      company: "4334",
      companyDisplay: "AL MAATHER REIT",
      price: "8.00",
      change: "-0.28",
      changePercent: "-3.38",
      changeDomId: "4334Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4334",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4334.png" 
    },
    {
      company: "4335",
      companyDisplay: "MUSHARAKA REIT",
      price: "3.28",
      change: "-0.14",
      changePercent: "-4.09",
      changeDomId: "4335Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4335",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4335.png" 
    },
    {
      company: "4336",
      companyDisplay: "MULKIA REIT",
      price: "4.47",
      change: "-0.01",
      changePercent: "-0.22",
      changeDomId: "4336Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4336",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4336.png" 
    },
    {
      company: "4337",
      companyDisplay: "AL AZIZIAH REIT",
      price: "4.47",
      change: "0.01",
      changePercent: "0.22",
      changeDomId: "4337Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4337",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4337.png" 
    },
    {
      company: "4338",
      companyDisplay: "ALAHLI REIT 1",
      price: "6.60",
      change: "0.03",
      changePercent: "0.46",
      changeDomId: "4338Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4338",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4338.png" 
    },
    {
      company: "4339",
      companyDisplay: "DERAYAH REIT",
      price: "5.26",
      change: "-0.01",
      changePercent: "-0.19",
      changeDomId: "4339Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4339",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4339.png" 
    },
    {
      company: "4340",
      companyDisplay: "Al RAJHI REIT",
      price: "7.74",
      change: "-0.16",
      changePercent: "-2.03",
      changeDomId: "4340Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4340",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4340.png" 
    },
    {
      company: "4342",
      companyDisplay: "JADWA REIT SAUDI",
      price: "9.07",
      change: "-0.03",
      changePercent: "-0.33",
      changeDomId: "4342Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4342",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4342.png" 
    },
    {
      company: "4344",
      companyDisplay: "SEDCO CAPITAL REIT",
      price: "6.82",
      change: "-0.21",
      changePercent: "-2.99",
      changeDomId: "4344Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4344",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4344.png" 
    },
    {
      company: "4345",
      companyDisplay: "ALINMA RETAIL REIT",
      price: "4.58",
      change: "0.10",
      changePercent: "2.23",
      changeDomId: "4345Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4345",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4345.png" 
    },
    {
      company: "4346",
      companyDisplay: "MEFIC REIT",
      price: "3.25",
      change: "-0.01",
      changePercent: "-0.31",
      changeDomId: "4346Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4346",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4346.png" 
    },
    {
      company: "4347",
      companyDisplay: "BONYAN REIT",
      price: "9.52",
      change: "0.01",
      changePercent: "0.11",
      changeDomId: "4347Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4347",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4347.png" 
    },
    {
      company: "4348",
      companyDisplay: "ALKHABEER REIT",
      price: "5.59",
      change: "-0.02",
      changePercent: "-0.36",
      changeDomId: "4348Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4348",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4348.png" 
    },
    {
      company: "4349",
      companyDisplay: "ALINMA HOSPITALITY REIT",
      price: "7.38",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "4349Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4349",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4349.png" 
    },
    {
      company: "4350",
      companyDisplay: "ALISTITHMAR REIT",
      price: "6.67",
      change: "-0.04",
      changePercent: "-0.60",
      changeDomId: "4350Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4350",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4350.png" 
    },
    {
      company: "4020",
      companyDisplay: "ALAKARIA",
      price: "15.35",
      change: "-0.04",
      changePercent: "-0.26",
      changeDomId: "4020Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4020",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4020.png" 
    },
    {
      company: "4100",
      companyDisplay: "MCDC",
      price: "78.60",
      change: "0.95",
      changePercent: "1.22",
      changeDomId: "4100Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4100",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4100.png" 
    },
    {
      company: "4150",
      companyDisplay: "ARDCO",
      price: "16.62",
      change: "0.17",
      changePercent: "1.03",
      changeDomId: "4150Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4150",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4150.png" 
    },
    {
      company: "4220",
      companyDisplay: "EMAAR EC",
      price: "9.40",
      change: "0.02",
      changePercent: "0.21",
      changeDomId: "4220Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4220",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4220.png" 
    },
    {
      company: "4230",
      companyDisplay: "RED SEA",
      price: "22.59",
      change: "-0.09",
      changePercent: "-0.40",
      changeDomId: "4230Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4230",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4230.png" 
    },
    {
      company: "4300",
      companyDisplay: "DAR ALARKAN",
      price: "19.30",
      change: "-0.19",
      changePercent: "-0.97",
      changeDomId: "4300Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4300",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4300.png" 
    },
    {
      company: "4310",
      companyDisplay: "KEC",
      price: "18.86",
      change: "0.51",
      changePercent: "2.78",
      changeDomId: "4310Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4310",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4310.png" 
    },
    {
      company: "4320",
      companyDisplay: "ALANDALUS",
      price: "14.23",
      change: "-0.22",
      changePercent: "-1.52",
      changeDomId: "4320Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4320",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4320.png" 
    },
    {
      company: "4321",
      companyDisplay: "CENOMI CENTERS",
      price: "15.64",
      change: "0.15",
      changePercent: "0.97",
      changeDomId: "4321Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4321",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4321.png" 
    },
    {
      company: "4322",
      companyDisplay: "RETAL",
      price: "9.28",
      change: "0.02",
      changePercent: "0.22",
      changeDomId: "4322Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4322",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4322.png" 
    },
    {
      company: "4323",
      companyDisplay: "SUMOU",
      price: "25.40",
      change: "0.32",
      changePercent: "1.28",
      changeDomId: "4323Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4323",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4323.png" 
    },
    {
      company: "4324",
      companyDisplay: "BANAN",
      price: "3.14",
      change: "-0.02",
      changePercent: "-0.63",
      changeDomId: "4324Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4324",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4324.png" 
    },
    {
      company: "4325",
      companyDisplay: "MASAR",
      price: "17.10",
      change: "-0.10",
      changePercent: "-0.58",
      changeDomId: "4325Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4325",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4325.png" 
    },
    {
      company: "4326",
      companyDisplay: "ALMAJDIAH",
      price: "6.19",
      change: "-0.02",
      changePercent: "-0.32",
      changeDomId: "4326Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4326",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4326.png" 
    },
    {
      company: "4327",
      companyDisplay: "ALRAMZ",
      price: "50.85",
      change: "-0.15",
      changePercent: "-0.29",
      changeDomId: "4327Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4327",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4327.png" 
    },
    {
      company: "4328",
      companyDisplay: "LADUN",
      price: "1.83",
      change: "-0.06",
      changePercent: "-3.17",
      changeDomId: "4328Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4328",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/4328.png" 
    },
    {
      company: "9513",
      companyDisplay: "WATANI STEEL",
      price: "1.95",
      change: "0.03",
      changePercent: "1.56",
      changeDomId: "9513Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9513",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9513.png" 
    },
    {
      company: "9514",
      companyDisplay: "ALNAQOOL",
      price: "49.00",
      change: "0.60",
      changePercent: "1.24",
      changeDomId: "9514Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9514",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9514.png" 
    },
    {
      company: "9523",
      companyDisplay: "GROUP FIVE",
      price: "64.50",
      change: "2.50",
      changePercent: "4.03",
      changeDomId: "9523Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9523",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9523.png" 
    },
    {
      company: "9539",
      companyDisplay: "AQASEEM",
      price: "2.66",
      change: "-0.16",
      changePercent: "-5.67",
      changeDomId: "9539Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9539",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9539.png" 
    },
    {
      company: "9548",
      companyDisplay: "APICO",
      price: "32.50",
      change: "-0.36",
      changePercent: "-1.09",
      changeDomId: "9548Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9548",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9548.png" 
    },
    {
      company: "9552",
      companyDisplay: "SAUDI TOP",
      price: "9.80",
      change: "0.62",
      changePercent: "6.75",
      changeDomId: "9552Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9552",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9552.png" 
    },
    {
      company: "9553",
      companyDisplay: "MOLAN",
      price: "0.71",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9553Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9553",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9553.png" 
    },
    {
      company: "9563",
      companyDisplay: "BENA",
      price: "32.00",
      change: "0.94",
      changePercent: "3.03",
      changeDomId: "9563Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9563",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9563.png" 
    },
    {
      company: "9565",
      companyDisplay: "MEYAR",
      price: "21.20",
      change: "-0.80",
      changePercent: "-3.64",
      changeDomId: "9565Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9565",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9565.png" 
    },
    {
      company: "9566",
      companyDisplay: "LIME INDUSTRIES",
      price: "11.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9566Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9566",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9566.png" 
    },
    {
      company: "9575",
      companyDisplay: "MARBLE DESIGN",
      price: "5.09",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9575Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9575",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9575.png" 
    },
    {
      company: "9576",
      companyDisplay: "PAPER HOME",
      price: "33.70",
      change: "-0.30",
      changePercent: "-0.88",
      changeDomId: "9576Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9576",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9576.png" 
    },
    {
      company: "9580",
      companyDisplay: "ALRASHID INDUSTRIAL",
      price: "29.58",
      change: "-0.64",
      changePercent: "-2.13",
      changeDomId: "9580Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9580",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9580.png" 
    },
    {
      company: "9588",
      companyDisplay: "RIYADH STEEL",
      price: "1.42",
      change: "-0.01",
      changePercent: "-0.70",
      changeDomId: "9588Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9588",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9588.png" 
    },
    {
      company: "9599",
      companyDisplay: "TAQAT",
      price: "7.55",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9599Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9599",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9599.png" 
    },
    {
      company: "9601",
      companyDisplay: "ALRASHEED",
      price: "58.45",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9601Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9601",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9601.png" 
    },
    {
      company: "9605",
      companyDisplay: "NEFT ALSHARQ",
      price: "2.05",
      change: "0.03",
      changePercent: "1.49",
      changeDomId: "9605Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9605",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9605.png" 
    },
    {
      company: "9607",
      companyDisplay: "ASG",
      price: "25.94",
      change: "0.30",
      changePercent: "1.17",
      changeDomId: "9607Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9607",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9607.png" 
    },
    {
      company: "9609",
      companyDisplay: "NAAS PETROL",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9609Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9609",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9609.png" 
    },
    {
      company: "9623",
      companyDisplay: "ALBATTAL FACTORY",
      price: "19.60",
      change: "1.63",
      changePercent: "9.98",
      changeDomId: "9623Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9623",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9623.png" 
    },
    {
      company: "9510",
      companyDisplay: "NBM",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9510Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9510",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9510.png" 
    },
    {
      company: "9533",
      companyDisplay: "SPC",
      price: "13.42",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9533Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9533",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9533.png" 
    },
    {
      company: "9542",
      companyDisplay: "KEIR",
      price: "1.07",
      change: "0.09",
      changePercent: "9.00",
      changeDomId: "9542Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9542",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9542.png" 
    },
    {
      company: "9547",
      companyDisplay: "RAWASI",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9547Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9547",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9547.png" 
    },
    {
      company: "9560",
      companyDisplay: "WAJA",
      price: "6.54",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9560Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9560",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9560.png" 
    },
    {
      company: "9568",
      companyDisplay: "MAYAR",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9568Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9568",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9568.png" 
    },
    {
      company: "9569",
      companyDisplay: "ALMUNEEF",
      price: "2.84",
      change: "-0.21",
      changePercent: "-6.89",
      changeDomId: "9569Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9569",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9569.png" 
    },
    {
      company: "9578",
      companyDisplay: "ATLAS ELEVATORS",
      price: "9.03",
      change: "0.38",
      changePercent: "4.37",
      changeDomId: "9578Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9578",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9578.png" 
    },
    {
      company: "9583",
      companyDisplay: "UNITED MINING",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9583Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9583",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9583.png" 
    },
    {
      company: "9608",
      companyDisplay: "ALASHGHAL ALMOYSRA",
      price: "15.48",
      change: "0.01",
      changePercent: "0.07",
      changeDomId: "9608Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9608",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9608.png" 
    },
    {
      company: "9611",
      companyDisplay: "UFG",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9611Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9611",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9611.png" 
    },
    {
      company: "9619",
      companyDisplay: "MULTI BUSINESS",
      price: "1.77",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9619Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9619",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9619.png" 
    },
    {
      company: "9624",
      companyDisplay: "ALSHEHILI METAL",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9624Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9624",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9624.png" 
    },
    {
      company: "9631",
      companyDisplay: "HKC",
      price: "25.10",
      change: "-2.40",
      changePercent: "-8.73",
      changeDomId: "9631Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9631",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9631.png" 
    },
    {
      company: "9540",
      companyDisplay: "TADWEEER",
      price: "5.37",
      change: "0.23",
      changePercent: "4.47",
      changeDomId: "9540Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9540",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9540.png" 
    },
    {
      company: "9545",
      companyDisplay: "ALDAWLIAH",
      price: "4.27",
      change: "-0.09",
      changePercent: "-2.10",
      changeDomId: "9545Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9545",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9545.png" 
    },
    {
      company: "9570",
      companyDisplay: "TAM DEVELOPMENT",
      price: "57.90",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9570Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9570",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9570.png" 
    },
    {
      company: "9593",
      companyDisplay: "PAN GULF",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9593Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9593",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9593.png" 
    },
    {
      company: "9597",
      companyDisplay: "LEAF",
      price: "13.89",
      change: "-0.04",
      changePercent: "-0.29",
      changeDomId: "9597Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9597",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9597.png" 
    },
    {
      company: "9606",
      companyDisplay: "THARWAH",
      price: "19.79",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9606Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9606",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9606.png" 
    },
    {
      company: "9613",
      companyDisplay: "SHALFA",
      price: "59.50",
      change: "-0.05",
      changePercent: "-0.08",
      changeDomId: "9613Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9613",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9613.png" 
    },
    {
      company: "9621",
      companyDisplay: "DRC",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9621Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9621",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9621.png" 
    },
    {
      company: "9625",
      companyDisplay: "ITMAM",
      price: "14.98",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9625Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9625",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9625.png" 
    },
    {
      company: "9571",
      companyDisplay: "MUNAWLA",
      price: "17.32",
      change: "-1.46",
      changePercent: "-7.77",
      changeDomId: "9571Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9571",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9571.png" 
    },
    {
      company: "9577",
      companyDisplay: "DAR ALMARKABAH",
      price: "0.57",
      change: "-0.06",
      changePercent: "-9.52",
      changeDomId: "9577Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9577",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9577.png" 
    },
    {
      company: "9584",
      companyDisplay: "RIYAL",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9584Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9584",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9584.png" 
    },
    {
      company: "9653",
      companyDisplay: "KDL",
      price: "10.50",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9653Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9653",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9653.png" 
    },
    {
      company: "9541",
      companyDisplay: "ACADEMY OF LEARNING",
      price: "7.00",
      change: "0.06",
      changePercent: "0.86",
      changeDomId: "9541Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9541",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9541.png" 
    },
    {
      company: "9562",
      companyDisplay: "FOODS GATE",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9562Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9562",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9562.png" 
    },
    {
      company: "9567",
      companyDisplay: "GHIDA ALSULTAN",
      price: "14.03",
      change: "0.77",
      changePercent: "5.41",
      changeDomId: "9567Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9567",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9567.png" 
    },
    {
      company: "9581",
      companyDisplay: "CLEAN LIFE",
      price: "88.50",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9581Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9581",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9581.png" 
    },
    {
      company: "9598",
      companyDisplay: "ALMOHAFAZA FOR EDUCATION",
      price: "25.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9598Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9598",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9598.png" 
    },
    {
      company: "9603",
      companyDisplay: "HORIZON EDUCATIONAL",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9603Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9603",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9603.png" 
    },
    {
      company: "9617",
      companyDisplay: "ARABICA STAR",
      price: "23.70",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9617Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9617",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9617.png" 
    },
    {
      company: "9628",
      companyDisplay: "LAMASAT",
      price: "4.14",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9628Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9628",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9628.png" 
    },
    {
      company: "9630",
      companyDisplay: "RATIO",
      price: "2.53",
      change: "-0.11",
      changePercent: "-4.17",
      changeDomId: "9630Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9630",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9630.png" 
    },
    {
      company: "9632",
      companyDisplay: "FUTURE VISION",
      price: "2.84",
      change: "-0.17",
      changePercent: "-5.67",
      changeDomId: "9632Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9632",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9632.png" 
    },
    {
      company: "9636",
      companyDisplay: "ALKUZAMA",
      price: "45.66",
      change: "-2.84",
      changePercent: "-5.86",
      changeDomId: "9636Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9636",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9636.png" 
    },
    {
      company: "9615",
      companyDisplay: "MUFEED",
      price: "22.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9615Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9615",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9615.png" 
    },
    {
      company: "9642",
      companyDisplay: "TIME",
      price: "20.32",
      change: "-2.00",
      changePercent: "-8.93",
      changeDomId: "9642Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9642",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9642.png" 
    },
    {
      company: "9522",
      companyDisplay: "ALHASOOB",
      price: "34.46",
      change: "-2.24",
      changePercent: "-6.36",
      changeDomId: "9522Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9522",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9522.png" 
    },
    {
      company: "9537",
      companyDisplay: "AMWAJ INTERNATIONAL",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9537Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9537",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9537.png" 
    },
    {
      company: "9551",
      companyDisplay: "KNOWLEDGE TOWER",
      price: "6.41",
      change: "-0.10",
      changePercent: "-1.53",
      changeDomId: "9551Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9551",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9551.png" 
    },
    {
      company: "9589",
      companyDisplay: "FAD",
      price: "63.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9589Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9589",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9589.png" 
    },
    {
      company: "9618",
      companyDisplay: "ALFAKHERA",
      price: "11.03",
      change: "-0.34",
      changePercent: "-2.93",
      changeDomId: "9618Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9618",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9618.png" 
    },
    {
      company: "9633",
      companyDisplay: "SERVICE EQUIPMENT",
      price: "19.50",
      change: "-1.50",
      changePercent: "-7.14",
      changeDomId: "9633Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9633",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9633.png" 
    },
    {
      company: "9649",
      companyDisplay: "JAMJOOM FASHION",
      price: "100.20",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9649Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9649",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9649.png" 
    },
    {
      company: "9651",
      companyDisplay: "ALTWIJRI",
      price: "16.66",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9651Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9651",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9651.png" 
    },
    {
      company: "9549",
      companyDisplay: "ALBABTAIN FOOD",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9549Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9549",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9549.png" 
    },
    {
      company: "9592",
      companyDisplay: "ALMUJTAMA MEDICAL",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9592Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9592",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9592.png" 
    },
    {
      company: "9515",
      companyDisplay: "FESH FASH",
      price: "3.90",
      change: "0.02",
      changePercent: "0.50",
      changeDomId: "9515Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9515",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9515.png" 
    },
    {
      company: "9532",
      companyDisplay: "HILWA",
      price: "1.90",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9532Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9532",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9532.png" 
    },
    {
      company: "9536",
      companyDisplay: " FADECO",
      price: "31.02",
      change: "-3.08",
      changePercent: "-9.03",
      changeDomId: "9536Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9536",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9536.png" 
    },
    {
      company: "9555",
      companyDisplay: "LEEN ALKHAIR",
      price: "11.48",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9555Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9555",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9555.png" 
    },
    {
      company: "9559",
      companyDisplay: "BALADY",
      price: "120.40",
      change: "1.40",
      changePercent: "1.18",
      changeDomId: "9559Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9559",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9559.png" 
    },
    {
      company: "9564",
      companyDisplay: "HORIZON FOOD",
      price: "35.00",
      change: "1.00",
      changePercent: "2.94",
      changeDomId: "9564Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9564",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9564.png" 
    },
    {
      company: "9612",
      companyDisplay: "SAMA WATER",
      price: "2.03",
      change: "0.01",
      changePercent: "0.51",
      changeDomId: "9612Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9612",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9612.png" 
    },
    {
      company: "9622",
      companyDisplay: "SMC",
      price: "9.70",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9622Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9622",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9622.png" 
    },
    {
      company: "9644",
      companyDisplay: "NAF",
      price: "6.40",
      change: "0.29",
      changePercent: "4.20",
      changeDomId: "9644Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9644",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9644.png" 
    },
    {
      company: "9650",
      companyDisplay: "SAHAT ALMAJD",
      price: "5.70",
      change: "-0.30",
      changePercent: "-5.00",
      changeDomId: "9650Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9650",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9650.png" 
    },
    {
      company: "9517",
      companyDisplay: "MOBI INDUSTRY",
      price: "11.63",
      change: "0.03",
      changePercent: "0.26",
      changeDomId: "9517Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9517",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9517.png" 
    },
    {
      company: "9579",
      companyDisplay: "RIMATH",
      price: "24.09",
      change: "-0.83",
      changePercent: "-3.32",
      changeDomId: "9579Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9579",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9579.png" 
    },
    {
      company: "9635",
      companyDisplay: "DKHOUN",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9635Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9635",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9635.png" 
    },
    {
      company: "9527",
      companyDisplay: "AME",
      price: "64.90",
      change: "-1.05",
      changePercent: "-1.59",
      changeDomId: "9527Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9527",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9527.png" 
    },
    {
      company: "9530",
      companyDisplay: "TIBBIYAH",
      price: "16.50",
      change: "0.15",
      changePercent: "0.92",
      changeDomId: "9530Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9530",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9530.png" 
    },
    {
      company: "9544",
      companyDisplay: "FUTURE CARE",
      price: "1.46",
      change: "-0.01",
      changePercent: "-0.68",
      changeDomId: "9544Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9544",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9544.png" 
    },
    {
      company: "9546",
      companyDisplay: "NABA ALSAHA",
      price: "24.29",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9546Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9546",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9546.png" 
    },
    {
      company: "9572",
      companyDisplay: "ALRAZI",
      price: "24.50",
      change: "-1.05",
      changePercent: "-4.17",
      changeDomId: "9572Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9572",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9572.png" 
    },
    {
      company: "9574",
      companyDisplay: "PRO MEDEX",
      price: "83.00",
      change: "-0.25",
      changePercent: "-0.30",
      changeDomId: "9574Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9574",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9574.png" 
    },
    {
      company: "9587",
      companyDisplay: "LANA",
      price: "2.04",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9587Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9587",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9587.png" 
    },
    {
      company: "9594",
      companyDisplay: "ALMODAWAT",
      price: "4.44",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9594Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9594",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9594.png" 
    },
    {
      company: "9600",
      companyDisplay: "QOMEL",
      price: "37.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9600Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9600",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9600.png" 
    },
    {
      company: "9604",
      companyDisplay: "MIRAL",
      price: "97.00",
      change: "-1.35",
      changePercent: "-1.37",
      changeDomId: "9604Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9604",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9604.png" 
    },
    {
      company: "9616",
      companyDisplay: "JANA",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9616Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9616",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9616.png" 
    },
    {
      company: "9620",
      companyDisplay: "BALSM MEDICAL",
      price: "22.40",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9620Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9620",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9620.png" 
    },
    {
      company: "9626",
      companyDisplay: "SMILE CARE",
      price: "5.91",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9626Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9626",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9626.png" 
    },
    {
      company: "9627",
      companyDisplay: "TMC",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9627Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9627",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9627.png" 
    },
    {
      company: "9647",
      companyDisplay: "WAJD LIFE",
      price: "5.80",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9647Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9647",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9647.png" 
    },
    {
      company: "9585",
      companyDisplay: "MULKIA",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9585Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9585",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9585.png" 
    },
    {
      company: "9586",
      companyDisplay: "OSOOL AND BAKHEET",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9586Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9586",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9586.png" 
    },
    {
      company: "9596",
      companyDisplay: "QUARA",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9596Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9596",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9596.png" 
    },
    {
      company: "9602",
      companyDisplay: "YAQEEN",
      price: "8.94",
      change: "-0.38",
      changePercent: "-4.05",
      changeDomId: "9602Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9602",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9602.png" 
    },
    {
      company: "9524",
      companyDisplay: "AICTEC",
      price: "1.30",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9524Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9524",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9524.png" 
    },
    {
      company: "9538",
      companyDisplay: "NASEEJ TECH",
      price: "20.75",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9538Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9538",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9538.png" 
    },
    {
      company: "9543",
      companyDisplay: "NETWORKERS",
      price: "49.60",
      change: "0.96",
      changePercent: "1.98",
      changeDomId: "9543Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9543",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9543.png" 
    },
    {
      company: "9550",
      companyDisplay: "SURE",
      price: "35.82",
      change: "-0.18",
      changePercent: "-0.50",
      changeDomId: "9550Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9550",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9550.png" 
    },
    {
      company: "9557",
      companyDisplay: "EDARAT",
      price: "270.00",
      change: "9.40",
      changePercent: "3.61",
      changeDomId: "9557Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9557",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9557.png" 
    },
    {
      company: "9558",
      companyDisplay: "ALQEMAM",
      price: "39.90",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9558Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9558",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9558.png" 
    },
    {
      company: "9561",
      companyDisplay: "KNOWLEDGENET",
      price: "8.67",
      change: "-0.82",
      changePercent: "-8.64",
      changeDomId: "9561Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9561",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9561.png" 
    },
    {
      company: "9595",
      companyDisplay: "WSM",
      price: "15.15",
      change: "1.22",
      changePercent: "8.27",
      changeDomId: "9595Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9595",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9595.png" 
    },
    {
      company: "9614",
      companyDisplay: "PURITY",
      price: "22.45",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9614Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9614",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9614.png" 
    },
    {
      company: "9637",
      companyDisplay: "AXELERATED SOLUTIONS",
      price: "23.14",
      change: "0.35",
      changePercent: "1.54",
      changeDomId: "9637Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9637",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9637.png" 
    },
    {
      company: "9639",
      companyDisplay: "ANMAT",
      price: "8.30",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9639Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9639",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9639.png" 
    },
    {
      company: "9645",
      companyDisplay: "SIGN WORLD",
      price: "11.86",
      change: "-0.14",
      changePercent: "-1.17",
      changeDomId: "9645Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9645",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9645.png" 
    },
    {
      company: "9516",
      companyDisplay: "NGDC",
      price: "25.70",
      change: "0.80",
      changePercent: "3.21",
      changeDomId: "9516Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9516",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9516.png" 
    },
    {
      company: "9300",
      companyDisplay: "ALWAHA REIT",
      price: "9.65",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9300Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9300",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9300.png" 
    },
    {
      company: "9521",
      companyDisplay: "INMAR",
      price: "19.68",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9521Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9521",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9521.png" 
    },
    {
      company: "9591",
      companyDisplay: "VIEW",
      price: "2.18",
      change: "-0.02",
      changePercent: "-0.94",
      changeDomId: "9591Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9591",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9591.png" 
    },
    {
      company: "9610",
      companyDisplay: "FIRST AVENUE",
      price: "2.84",
      change: "-0.21",
      changePercent: "-7.09",
      changeDomId: "9610Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9610",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9610.png" 
    },
    {
      company: "9634",
      companyDisplay: "ADEER",
      price: "101.90",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9634Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9634",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9634.png" 
    },
    {
      company: "9640",
      companyDisplay: "ASAS MAKEEN",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9640Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9640",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9640.png" 
    },
    {
      company: "9641",
      companyDisplay: "HAWYIA",
      price: "0.00",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9641Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9641",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9641.png" 
    },
    {
      company: "9648",
      companyDisplay: "HAMAD BIN SAEDAN REAL ESTATE",
      price: "9.27",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9648Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9648",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9648.png" 
    },
    {
      company: "9655",
      companyDisplay: "MSGA",
      price: "6.30",
      change: "0.00",
      changePercent: "0.00",
      changeDomId: "9655Change",
      link: "/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=9655",
      image: "https://www.tadawulgroup.sa/Resources/SEMOBILELOGOS/9655.png" 
    }
  ];

  const ticker = new MarqueeTicker({
    elementId: "marqueeRoot",
    direction: userLocale === "ar" ? "rtl" : "ltr",
    logo: getLogoByTheme(),
    separator: "/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/images/favicon.png",
    jsonData: tickerData,
    itemWidthEstimate: 180,
    renderChunkSize: 100,
    chunkDelayMs: 25,
    fields: {
      company: "company",
      price: "price",
      change: "change",
      changePercent: "changePercent",
      companyDisplay: "companyDisplay",
      changeDomId: "changeDomId",
      link: "link",
      image: "image"
    },
    onInit: () => console.log("Marquee initialized"),
    onStart: () => console.log("Marquee started"),
    onStop: () => console.log("Marquee stopped")
  });

  // Only observe theme for CSS changes, do not restart marquee
  const observer = new MutationObserver(() => ticker.updateOptions({ logo: getLogoByTheme() }));
  observer.observe(document.documentElement, { attributes: true, attributeFilter: ["class"] });

  // Live update
  function refreshTickerDetails() {
    $.ajax({
      type: "GET",
      url: "/tadawul.eportal.theme.helper/TickerServlet",
      dataType: "json",
      success: function(data) {
        if (data && data.tickerStockData) {
          data.tickerStockData.forEach(stock => {
            const price = parseFloat(stock.lastTradePrice);
            const changePercent = parseFloat(stock.changePercent);
            const priceDisplay = price === 0 || stock.lastTradePrice === "-" ? "-" : stock.lastTradePrice;
            const changeDisplay = changePercent === 0 || stock.changePercent === "-" ? "- (- %)" : ` (%)`;
            const stockPriceClass = changePercent < 0 ? "stockdown" : changePercent > 0 ? "stockup" : "stock";
            $(`#`).text(priceDisplay);
            $(`#Change`).removeClass().addClass(stockPriceClass).text(changeDisplay);
          });
        }
      },
      complete: () => setTimeout(refreshTickerDetails, 60000),
      error: () => console.warn("Failed to update ticker data.")
    });
  }
  refreshTickerDetails();
});
</script>


<div class="blueStrip">
	<div id="marketStatusbar1" class="marketStatus">
		<div class="dateTime">
			<strong>17 Sep</strong>
			<span id="mrktStatusTime">03:02 PM</span>
		</div>
		<div class="mktStatus">
			
					<span id="marketStatus" class="grnIcon"></span>
				
			<strong class="name"> Market Status <i class="arrow"></i>

			</strong>
		</div>
	</div>
	<div id="marketStatusbar2" class="statusBox">
		<ul>
			<li>
				<div class="name">

					
							<span id="tasiMrktStatus" class="grnIcon"></span>
						
					<div class="sname">
						TASI
					</div>
				</div>

				<div class="priceBox" id="tasiPriceBox">
					<div class="price">
						10,785.19
					</div>
					<div class="priceUp">
						5.23
						(
						0.05
						%)
					</div>
					<i class="arrow"></i>
				</div>
			</li>
			<li>
				<div class="name">
					
							<span id="mt30MrktStatus" class="grnIcon"></span>
						
					<div class="sname">
						MT30
					</div>
				</div>

				<div class="priceBox" id="mt30PriceBox">
					<div class="price">
						1,446.45
					</div>
					<div class="priceDown">
						-3.56
						(
						-0.25
						%)
					</div>
					<i class="arrow"></i>
				</div>
			</li>
			<li>
				<div class="name">
					
							<span id="nomuMrktStatus" class="grnIcon"></span>
						
					<div class="sname">
						NomuC
					</div>
				</div>

				<div class="priceBox" id="nomuPriceBox">
					<div class="price">
						21,430.94
					</div>
					<div class="priceUp">
						54.89
						(
						0.26
						%)
					</div>
					<i class="arrow"></i>
				</div>
			</li>
			<li>
				<div class="name">
					
							<span id="sukukMrktStatus" class="grnIcon"></span>
						
					<div class="sname">
						Sukuk
					</div>
				</div>

				<div class="priceBox" id="sukukPriceBox">
					<div class="price">
						899.28
					</div>
					<div class="priceDown">
						-0.03
						(
						0.00
						%)
					</div>
					<i class="arrow"></i>
				</div>
			</li>
		</ul>
	</div>



	<!-- Watchlist --><!-- For onclick event purpose -->
	<div id="watchlistNotLoggedUserIdHidden" class="watchlistBox watchBtn"
		style="display: none;">
		My Watchlist
	</div>
	<div id="watchlistLoggedUserIdHidden" class="watchlistBox10 watchBtn10"
		style="display: none;">
		<a href="/wps/portal/saudiexchange/hidden/my-watchlist">My Watchlist</a>
	</div>

	<!-- For onload event purpose -->
		<div id="watchlistNotLoggedUserId" class="watchlistBox watchBtn">
			My Watchlist
		</div>
	

	<div class="langSlct">

		
			<a id="changeLanguageLink" class="nav-link lag"
				href='/wps/portal/saudiexchange/home/!ut/p/z0/TYzBDoIwEES_xQ8gu6IQORKiGGIV5CD2Yjam4oZSsBS_35p48DZv8mZAQgPS0JtbcjwY0p6vMr5FaYzhfoOnPCvWWB1Tgck2CRGXUJOFAuS_hHUZYbUrxeqAZ8wx_r6EVmSiBTmSewZsHgM0PdlOuWAk6_jOIxk3QcPTNCvrg-bJsWkD9ZrZsfKNF0lrpYPf0Az9DGOXX9J0sfgAxRsy6A!!/'
				title='العربية'>العربية </a>
		

	</div>


	<div class="searchBox">
		<div class="searchtxt">
			<span class="searchIcon"></span> <strong>Search </strong>
		</div>
		<div class="srchBox">
			<form action="" class="nav_search" id="navSearchForm" method="POST">
				<div class="srchInput">
					<input type="text" id="searchQuery"
						class="nav_search_text typeahead">
				</div>
				<!-- <div class="srchBtn"></div> -->
				<button type="submit" class="srchBtn" id="searchButton"></button>
			</form>
		</div>
	</div>


</div>
<div class="mblMrktStatus">
	<div class="date">17
		Sep
	</div>
	<div class="mktStatus">
		
				<span></span>
			
		<strong>Market Status</strong> <i></i>
	</div>
</div>
<!-- common popu End--><!--  <div class="chat">
            <div class="chatClose"></div>
            <span>Chat with us</span>
        </div> -->

<script type="text/javascript">
<!-- Upstream Works Chat -->
	(function(win, doc, s, host, file, ts, obj, id, elem, sib) {
		win[obj] = win[obj] || (function() { (win[obj].queue = win[obj].queue || []).push(arguments); });
		elem = doc.createElement(s);
		elem.async = 1;
		elem.src = host + file + "?" + ts;
		elem.id = id;
		elem.setAttribute('data-host', host);
		sib = doc.getElementsByTagName(s)[0];
		sib.parentNode.insertBefore(elem, sib);
	})(window, document, 'script', 'https://chat.tadawul.com.sa', '/scripts/floatingChat.js', Math.round(new Date().getTime() / 1.44e6), '_uwc', '_uwc-tag');
 
    _uwc('use-rule', {
	
		TargetSkill: 'tadawul_chat_en'
	});
   _uwc('use-form', 'tadawulChat');
   _uwc('create', 1);
  

<!-- End Upstream Works Chat -->
function bindAutoCompleteData(){
	try{
		$("#searchQuery").autocomplete({ source: window.searchableSymbols});
	}catch(error){
	}
}
function normalizeDigits(s) {
    return s.replace(/[\u0660-\u0669\u06f0-\u06f9]/g,    // Detect all Persian/Arabic Digit in range of their Unicode with a global RegEx character set
        function(a) { return a.charCodeAt(0) & 0xf }     // Remove the Unicode base(2) range that not match
    )
}
function submitSearch(){

	var symbol = normalizeDigits($("#searchQuery").val());
	var layoutNodeTag='';
	var layoutNodeDerivativeTag='';
	var layoutNodeETFTag='';
	var layoutNodeMutualFundTag='';
	
		var searchPageURL = '/wps/portal/saudiexchange/hidden/search/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8DTxCnA3MDILdzUJDLAyNHI30C7IdFQEEx_vC/';
	
	layoutNodeTag = searchPageURL.substring(searchPageURL.lastIndexOf("/")+1,searchPageURL.length);
	searchPageURL = searchPageURL.substring(0, searchPageURL.lastIndexOf("/")+1);
	var searchResultLink = searchPageURL+'?query='+$("#searchQuery").val()+layoutNodeTag;
	
	
		var companyDetailsURL = '/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/';
	
	layoutNodeTag = companyDetailsURL.substring(companyDetailsURL.lastIndexOf("/")+1,companyDetailsURL.length);
	companyDetailsURL = companyDetailsURL.substring(0, companyDetailsURL.lastIndexOf("/")+1);
		//Added for SME
	
		var companyDetailsSMEURL = '/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/';
	
	layoutNodeSMETag = companyDetailsSMEURL.substring(companyDetailsSMEURL.lastIndexOf("/")+1,companyDetailsSMEURL.length);
	companyDetailsSMEURL = companyDetailsSMEURL.substring(0, companyDetailsSMEURL.lastIndexOf("/")+1);
	//Added for Govt Bonds - Corporate Bonds
	
		var sukukURL = '/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/';
	
	layoutNodeSukukTag = sukukURL.substring(sukukURL.lastIndexOf("/")+1,sukukURL.length);
	sukukURL = sukukURL.substring(0, sukukURL.lastIndexOf("/")+1);
	//Added for Govt Bonds - Govt Bonds
	
		var sukukGovtURL = '/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/';
	
	layoutNodeSukukGovtTag = sukukGovtURL.substring(sukukGovtURL.lastIndexOf("/")+1,sukukGovtURL.length);
	sukukGovtURL = sukukGovtURL.substring(0, sukukGovtURL.lastIndexOf("/")+1);
	
		//Added for ETF
	
		var companyDetailsETFURL = '/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/';
	
	layoutNodeETFTag = companyDetailsETFURL.substring(companyDetailsETFURL.lastIndexOf("/")+1,companyDetailsETFURL.length);
	companyDetailsETFURL = companyDetailsETFURL.substring(0, companyDetailsETFURL.lastIndexOf("/")+1);
	
		//Added for MutualFunds
	
		var mutualFundsURL = '/wps/portal/saudiexchange/hidden/company-profile-mutual-fund/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNAo30C7IdFQH0L4Xy/';
	
	layoutNodeMutualFundTag = mutualFundsURL.substring(mutualFundsURL.lastIndexOf("/")+1,mutualFundsURL.length);
	mutualFundsURL = mutualFundsURL.substring(0, mutualFundsURL.lastIndexOf("/")+1);
		
	//Added for Derivatives
	
		var contractDetailsURL = '/wps/portal/saudiexchange/hidden/company-profile-derivatives/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI3NAk30C7IdFQF3NI1F/';
	
	layoutNodeDerivativeTag = contractDetailsURL.substring(contractDetailsURL.lastIndexOf("/")+1,contractDetailsURL.length);
	contractDetailsURL = contractDetailsURL.substring(0, contractDetailsURL.lastIndexOf("/")+1);
	
	var found = false;
	var isMain=false;
	var isSMECompany=false;
	var isSukukCorporate=false;
	var isSukukGovt=false;
	var isDerivative=false;
	var isETF=false;
	var isMutualFunds=false;
	
	for(var i =0; i<window.searchableSymbols.length;i++){
		if(symbol == window.searchableSymbols[i].symbol)
		{	
			found = true;		
			if(null != window.searchableSymbols[i].market_type  &&  window.searchableSymbols[i].market_type == 'S')
			{				
				isSMECompany = true;
			}else if(null != window.searchableSymbols[i].market_type  &&  window.searchableSymbols[i].market_type == 'E')
			{				
				isETF = true;
			}else if(null != window.searchableSymbols[i].market_type  && ( window.searchableSymbols[i].market_type == 'B' || window.searchableSymbols[i].market_type == 'O' ))
			{
				if(null != window.searchableSymbols[i].bond_type  &&  window.searchableSymbols[i].bond_type == 'S')
				{			
					isSukukCorporate = true;
				}else if(null != window.searchableSymbols[i].bond_type  &&  window.searchableSymbols[i].bond_type == 'G')
				{					
					isSukukGovt = true;
				}
			}else if(null != window.searchableSymbols[i].market_type  &&  window.searchableSymbols[i].market_type == 'F')
			{				
				isMutualFunds = true;
			}else if(null != window.searchableSymbols[i].market_type  &&  window.searchableSymbols[i].market_type == 'D')
			{
				isDerivative =true;
			}
			else
			{				
				isMain = true;
			}
			 break;
		}
	}
		
	if(found && isMain){
		//symbol = symbol.substring(0,symbol.indexOf('-')-1);
		var dtLink = companyDetailsURL+'?companySymbol='+symbol+layoutNodeTag;
		$('#navSearchForm').attr('action',dtLink);
	}else if(found && isSMECompany)
	{
		var dtLink = companyDetailsSMEURL+'?companySymbol='+symbol+layoutNodeSMETag;	
		$('#navSearchForm').attr('action',dtLink);
	}else if(found && isSukukCorporate)
	{		
		var dtLink = sukukURL+'?SukukBondsSymbol='+symbol+'&BOND_TYPE=S&companySymbol='+symbol+layoutNodeSukukTag;	
		$('#navSearchForm').attr('action',dtLink);
	}
	else if(found && isSukukGovt)
	{		
		var dtLink = sukukGovtURL+'?SukukBondsSymbol='+symbol+'&BOND_TYPE=G&companySymbol='+symbol+layoutNodeSukukGovtTag;	
		$('#navSearchForm').attr('action',dtLink);
	}else if(found && isETF)
	{
		var dtLink = companyDetailsETFURL+'?etfSymbolParameter='+symbol+'&companySymbol='+symbol+layoutNodeETFTag;	
		$('#navSearchForm').attr('action',dtLink);
	}else if(found && isMutualFunds)
	{
		var dtLink = mutualFundsURL+'?selectedFund='+symbol+'&tabIndex=1'+layoutNodeMutualFundTag;	
		$('#navSearchForm').attr('action',dtLink);
	}else if(found && isDerivative)
	{
		var dtLink = contractDetailsURL+'?contractSymbol='+symbol+'&companySymbol='+symbol+layoutNodeDerivativeTag;	
		$('#navSearchForm').attr('action',dtLink);
	}else
		$('#navSearchForm').attr('action',searchResultLink);
	
	$('#navSearchForm').submit();
};
$(document).ready(function(){
	//bindAutoCompleteData();
	enableSearchAutoComplete('searchQuery');
	$(document).on("click", ".live_result_item a", function(e){ e.preventDefault();});
	//appendSymbolAutoComplete("searchQuery");
	$('#searchButton').click(function(event){
		submitSearch();
	});
	$('#searchQuery').keypress(function(event){
		 if (event.which == 13) {
       		event.preventDefault();
       		submitSearch();
    	}
	});

	
	$('#marketStatusbar1').click(function(event){
		console.log('loading market status graphs');
    graphS5();
    graphS6();
    graphS7();
    graphS8();
		
	});
$('#marketStatusbar2').click(function(event){
		console.log('loading market status graphs');
    graphS5();
    graphS6();
    graphS7();
    graphS8();
		
	});
	
});

$(document).ready(function() {
    
    var currentURL = window.location.href;

    if (currentURL.includes("issuer-announcements-details")) {
        if (currentURL.includes("locale=en")) {
            var newURLString = removeLocaleParam(currentURL, 'locale');
            newURLString = newURLString + "&locale=ar";
            $('#changeLanguageLink').attr('href', newURLString);
            $('#changeLanguageLinkMobile').attr('href', newURLString);
            $('#ogURL').attr('content', newURLString);
            $('#bookmarkLink').attr('href', newURLString);
        } else {
            var newURLString = removeLocaleParam(currentURL, 'locale');
            newURLString = newURLString + "&locale=en";
            $('#changeLanguageLink').attr('href', newURLString);
            $('#changeLanguageLinkMobile').attr('href', newURLString);
            $('#ogURL').attr('content', newURLString);
            $('#bookmarkLink').attr('href', newURLString);
        }
    } else {
        console.log("URL does not contain 'issuer-announcements-details'");
    }
	
	if (currentURL.includes("news-detail-wcm")) {
        if (currentURL.includes("locale=en")) {
            var newURLString = removeLocaleParam(currentURL, 'locale');
            newURLString = newURLString + "&locale=ar";
            $('#changeLanguageLink').attr('href', newURLString);
            $('#changeLanguageLinkMobile').attr('href', newURLString);
            $('#ogURL').attr('content', newURLString);
            $('#bookmarkLink').attr('href', newURLString);
        } else {
            var newURLString = removeLocaleParam(currentURL, 'locale');
            newURLString = newURLString + "&locale=en";
            $('#changeLanguageLink').attr('href', newURLString);
            $('#changeLanguageLinkMobile').attr('href', newURLString);
            $('#ogURL').attr('content', newURLString);
            $('#bookmarkLink').attr('href', newURLString);
        }
    } else {
        console.log("URL does not contain 'news-detail-wcm'");
    }
    

    
    
});

function removeLocaleParam(url, param) {
    var parts = url.split('?');
    if (parts.length === 1) {
        return url;
    }

    var baseUrl = parts[0];
    var queryString = parts[1];
    var params = new URLSearchParams(queryString);
    params.delete(param);
    var newQueryString = params.toString();
    var newUrl = baseUrl + (newQueryString ? '?' + newQueryString : '');
    return newUrl;
}


$(document).ready(function() {

 var currentURL = window.location.href;
 
 if (currentURL.includes("issuer-announcements-details")) { 
    var h3Text = $('.announcementBoxLft h3').text(); 
    if (h3Text.length > 50) {
        // Trim the text to the first 50 characters and add ellipsis
        var h3Text = h3Text.substring(0, 50) + '...';
        }
        var titleText = $('title').text();
        $('title').text(titleText+' - '+h3Text);    
       // $('title').text('Announcment Details - '+h3Text);
        $('#bookmarkLink').attr("title", titleText+' - '+h3Text) ;
        $('#ogTitle').attr("content", titleText+' - '+h3Text) ;
        $('#twitterTitle').attr("content", titleText+' - '+h3Text); 
    }   
    
    if (currentURL.includes("news-details")) { 
    var h3Text = $('#issuerNewsTitle').text(); 
    if (h3Text.length > 50) {
        // Trim the text to the first 50 characters and add ellipsis
        var h3Text = h3Text.substring(0, 50) + '...';
        }
        var titleText = $('title').text();
        $('title').text(titleText+' - '+h3Text);    
       // $('title').text('Announcment Details - '+h3Text);
        $('#bookmarkLink').attr("title", titleText+' - '+h3Text) ;
        $('#ogTitle').attr("content", titleText+' - '+h3Text) ;
        $('#twitterTitle').attr("content", titleText+' - '+h3Text); 
    }     
});

function validateCaptcha(){
 
    var response = grecaptcha.getResponse();
 
    if(response.length == 0){
 
        document.getElementById("captchaErrorMsg")
                .style.display = "block";
 
        return false;
    }
 
    document.getElementById("captchaErrorMsg")
            .style.display = "none";
 
    return true;
}

</script>
<base href="https://www.saudiexchange.sa/wps/portal/saudiexchange/home/!ut/p/z0/TYzBDoIwEES_hQ8gu6IQOTZEMUQU9AK9mI2puKGUSovfLyYevM2bvBmQ0IA09OaOPI-G9MKtTG6xSDA6bPGcZ8UG65MoMd2lEeIKCpD_Al6rGOt9Va6PeMEck-9DNJVZ2YG05J8hm8cIzUBTr3xoafJ8Z0vGO2jYuVlNS9DsPJsuVK-ZPaulWUTSWunwNzTjMIPtZStEEHwAO2L60w!!/">
<script language = "javascript" type = "text/javascript">

$(window).on('load',function() {

});

function graphS5() {
	    Highcharts.getJSON(
	      "/tadawul.eportal.charts.v2/ChartGenerator?methodType=parsingMethod&chart-type=SQL_MI_MSPV&chart-parameter=tasi&format=json&pageName=MarketStatusHomeGraph",
	      (data) => {
	        const chart = Highcharts.stockChart("graphS5", {
	          chart: {
	            height: 300,
	          },
	          chart: {
	            styledMode: true,
	          },

	          title: {
	            text: "Stock Responsive Chart",
	          },
	          
	          rangeSelector: {
	            selected: 1,
	            inputPosition: {
	              align: "left",
	              x: 0,
	              y: 0,
	            },
	            buttonPosition: {
	              align: "right",
	              x: 0,
	              y: 0,
	            },
	          },

	          defs: {
	            gradient6: {
	              tagName: "linearGradient",
	              id: "gradient-S8",
	              x1: 0,
	              y1: 0,
	              x2: 0,
	              y2: 1,
	              children: [
	                {
	                  tagName: "stop",
	                  offset: 0,
	                },
	                {
	                  tagName: "stop",
	                  offset: 1,
	                },
	              ],
	            },
	            gradient7: {
	              tagName: "linearGradient",
	              id: "gradient-S9",
	              x1: 0,
	              y1: 0,
	              x2: 0,
	              y2: 1,
	              children: [
	                {
	                  tagName: "stop",
	                  offset: 0,
	                },
	                {
	                  tagName: "stop",
	                  offset: 1,
	                },
	              ],
	            },
	          },

	          series: [
	            {
	              name: 'TASI',
	              data: getFormattedGraphJson(data),
	              type: "area",
	              threshold: null,
	              tooltip: {
	                valueDecimals: 2,
	              },
	            },
	          ],

	          responsive: {
	            rules: [
	              {
	                condition: {
	                  maxWidth: 300,
	                },
	                chartOptions: {
	                  chart: {
	                    height: 200,
	                  },
	                  subtitle: {
	                    text: "",
	                  },
	                  navigator: {
	                    enabled: false,
	                  },
	                },
	              },
	            ],
	          },
	        });
	        chart.setSize(200);
	      }
	    );
	  }
	 
	  function graphS6() {
	    Highcharts.getJSON(
	      "/tadawul.eportal.charts.v2/ChartGenerator?methodType=parsingMethod&chart-type=SQL_MI_MSPV&chart-parameter=mt30&format=json&pageName=MarketStatusHomeGraph",
	      (data) => {
	        const chart = Highcharts.stockChart("graphS6", {
	          chart: {
	            height: 300,
	          },
	          chart: {
	            styledMode: true,
	          },

	          title: {
	            text: "Highcharts Stock Responsive Chart",
	          },

	          subtitle: {
	            text:
	              "Click small/large buttons or change window size to test responsiveness",
	          },

	          rangeSelector: {
	            selected: 1,
	            inputPosition: {
	              align: "left",
	              x: 0,
	              y: 0,
	            },
	            buttonPosition: {
	              align: "right",
	              x: 0,
	              y: 0,
	            },
	          },

	          defs: {
	            gradient6: {
	              tagName: "linearGradient",
	              id: "gradient-S10",
	              x1: 0,
	              y1: 0,
	              x2: 0,
	              y2: 1,
	              children: [
	                {
	                  tagName: "stop",
	                  offset: 0,
	                },
	                {
	                  tagName: "stop",
	                  offset: 1,
	                },
	              ],
	            },
	            gradient7: {
	              tagName: "linearGradient",
	              id: "gradient-S10",
	              x1: 0,
	              y1: 0,
	              x2: 0,
	              y2: 1,
	              children: [
	                {
	                  tagName: "stop",
	                  offset: 0,
	                },
	                {
	                  tagName: "stop",
	                  offset: 1,
	                },
	              ],
	            },
	          },

	          series: [
	            {
	              name: 'MT30',
	              data: getFormattedGraphJson(data),
	              type: "area",
	              threshold: null,
	              tooltip: {
	                valueDecimals: 2,
	              },
	            },
	          ],

	          responsive: {
	            rules: [
	              {
	                condition: {
	                  maxWidth: 300,
	                },
	                chartOptions: {
	                  chart: {
	                    height: 200,
	                  },
	                  subtitle: {
	                    text: "",
	                  },
	                  navigator: {
	                    enabled: false,
	                  },
	                },
	              },
	            ],
	          },
	        });
	        chart.setSize(200);
	      }
	    );
	  }

	  

	  function graphS7() {
	    Highcharts.getJSON(
	      "/tadawul.eportal.charts.v2/ChartGenerator?methodType=parsingMethod&chart-type=SQL_MI_MSPV_SME&chart-parameter=nomuc&format=json&pageName=MarketStatusHomeGraph",
	      (data) => {
	        const chart = Highcharts.stockChart("graphS7", {
	          chart: {
	            height: 300,
	          },
	          chart: {
	            styledMode: true,
	          },

	          title: {
	            text: "Highcharts Stock Responsive Chart",
	          },

	          subtitle: {
	            text:
	              "Click small/large buttons or change window size to test responsiveness",
	          },

	          rangeSelector: {
	            selected: 1,
	            inputPosition: {
	              align: "left",
	              x: 0,
	              y: 0,
	            },
	            buttonPosition: {
	              align: "right",
	              x: 0,
	              y: 0,
	            },
	          },

	          defs: {
	            gradient6: {
	              tagName: "linearGradient",
	              id: "gradient-S11",
	              x1: 0,
	              y1: 0,
	              x2: 0,
	              y2: 1,
	              children: [
	                {
	                  tagName: "stop",
	                  offset: 0,
	                },
	                {
	                  tagName: "stop",
	                  offset: 1,
	                },
	              ],
	            },
	            gradient7: {
	              tagName: "linearGradient",
	              id: "gradient-S12",
	              x1: 0,
	              y1: 0,
	              x2: 0,
	              y2: 1,
	              children: [
	                {
	                  tagName: "stop",
	                  offset: 0,
	                },
	                {
	                  tagName: "stop",
	                  offset: 1,
	                },
	              ],
	            },
	          },

	          series: [
	            {
	              name: 'NOMUC',
	              data: getFormattedGraphJson(data),
	              type: "area",
	              threshold: null,
	              tooltip: {
	                valueDecimals: 2,
	              },
	            },
	          ],

	          responsive: {
	            rules: [
	              {
	                condition: {
	                  maxWidth: 300,
	                },
	                chartOptions: {
	                  chart: {
	                    height: 200,
	                  },
	                  subtitle: {
	                    text: "",
	                  },
	                  navigator: {
	                    enabled: false,
	                  },
	                },
	              },
	            ],
	          },
	        });
	        chart.setSize(200);
	      }
	    );
	  }

	 

	  function graphS8() {
	    Highcharts.getJSON(
	      "/tadawul.eportal.charts.v2/ChartGenerator?methodType=parsingMethod&chart-type=SQL_MI_MSPV_SUKUK&chart-parameter=tsbi&format=json&pageName=MarketStatusHomeGraph",
	      (data) => {
	        const chart = Highcharts.stockChart("graphS8", {
	          chart: {
	            height: 300,
	          },
	          chart: {
	            styledMode: true,
	          },

	          title: {
	            text: "Highcharts Stock Responsive Chart",
	          },

	          subtitle: {
	            text:
	              "Click small/large buttons or change window size to test responsiveness",
	          },

	          rangeSelector: {
	            selected: 1,
	            inputPosition: {
	              align: "left",
	              x: 0,
	              y: 0,
	            },
	            buttonPosition: {
	              align: "right",
	              x: 0,
	              y: 0,
	            },
	          },

	          defs: {
	            gradient6: {
	              tagName: "linearGradient",
	              id: "gradient-S13",
	              x1: 0,
	              y1: 0,
	              x2: 0,
	              y2: 1,
	              children: [
	                {
	                  tagName: "stop",
	                  offset: 0,
	                },
	                {
	                  tagName: "stop",
	                  offset: 1,
	                },
	              ],
	            },
	            gradient7: {
	              tagName: "linearGradient",
	              id: "gradient-S14",
	              x1: 0,
	              y1: 0,
	              x2: 0,
	              y2: 1,
	              children: [
	                {
	                  tagName: "stop",
	                  offset: 0,
	                },
	                {
	                  tagName: "stop",
	                  offset: 1,
	                },
	              ],
	            },
	          },

	          series: [
	            {
	              name: 'SUKUK',
	              data: getFormattedGraphJson(data),
	              type: "area",
	              threshold: null,
	              tooltip: {
	                valueDecimals: 2,
	              },
	            },
	          ],

	          responsive: {
	            rules: [
	              {
	                condition: {
	                  maxWidth: 300,
	                },
	                chartOptions: {
	                  chart: {
	                    height: 200,
	                  },
	                  subtitle: {
	                    text: "",
	                  },
	                  navigator: {
	                    enabled: false,
	                  },
	                },
	              },
	            ],
	          },
	        });
	        chart.setSize(200);
	      }
	    );
	  }
</script>
<!-- common popu End-->
	
		




















<base href="https://www.saudiexchange.sa/wps/portal/saudiexchange/home/!ut/p/z0/TYzBDoIwEES_hQ8gu6IQOTZEMUQU9AK9mI2puKGUSovfLyYevM2bvBmQ0IA09OaOPI-G9MKtTG6xSDA6bPGcZ8UG65MoMd2lEeIKCpD_Al6rGOt9Va6PeMEck-9DNJVZ2YG05J8hm8cIzUBTr3xoafJ8Z0vGO2jYuVlNS9DsPJsuVK-ZPaulWUTSWunwNzTjMIPtZStEEHwAO2L60w!!/">























 
	
	
	
	










	
		<header class=""> 
	
	


 
 
<nav>
<div class="content-wrapper topHdr">
	
	<!-- <a href="/wps/portal/saudiexchange" class="navbar-brand"> 
		<img src="./icons/logo.png" loading="lazy" width="" height="">
	</a> -->
	
	
	
	<!-- Reading Logo from WCM Dynamically - START -->
	
	
		            
		
		 
		 
		 

  <a href="/wps/portal/saudiexchange?locale=ar" class="navbar-brand display-mobile" style="height:90px;">
      <img src="/wps/wcm/connect/43be4d26-c5b7-47bb-ab82-d8c6bda41751/MOBILE%2BSE%2BLOGO.gif?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-43be4d26-c5b7-47bb-ab82-d8c6bda41751-pWiJx.R" alt="" width="180" height="60" />
  </a>
  <a href="/wps/portal/saudiexchange?locale=ar" class="navbar-brand display-desktop" style="width:115px;height:75px;">
      <img src="/wps/wcm/connect/12fb4acc-cafd-4b92-90a0-2073a8ee8050/Desktop%2Blogo%2BSE.gif?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-12fb4acc-cafd-4b92-90a0-2073a8ee8050-pWiJx.R" alt="" width="162" height="63" />
  </a>
  <a href="/wps/portal/saudiexchange?locale=ar" class="navbar-brand display-tablet" style="height:90px;">
      <img src="/wps/wcm/connect/ed2f578b-a468-4111-9ea2-da7e8f888afb/TABLET%2Blogo%2BSE.gif?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-ed2f578b-a468-4111-9ea2-da7e8f888afb-pWiJx.R" alt="" width="200" height="65" />
  </a>


<style>

@media (max-width: 600px) {
  .display-mobile {
    display: block;
  }
  .display-desktop {
    display: none;
  }
  .display-tablet {
    display: none;
  }
}

@media (min-width: 601px) and (max-width: 1200px) {
  .display-mobile {
    display: none;
  }
  .display-desktop {
    display: none;
  }
  .display-tablet {
    display: block;
  }
}

@media (min-width: 1201px) {
  .display-mobile {
    display: none;
  }
  .display-desktop {
    display: block;
  }
  .display-tablet {
    display: none;
  }
}

.display-mobile > img {
    width: 180px !important;
    height: 60px !important;
}

.display-tablet > img {
    width: 200px !important;
    height: 65px !important;
}

.display-desktop > img {
    width: 180px !important;
    height: 80px !important;
}

</style>
	 
	 
	
	<!-- Reading Logo from WCM Dynamically - END -->
	
	<div class="mblSrch"></div>
	<div class="mblSrchBox">
		<div class="mblSrchInputBox">
			<!-- <div class="mblSrchButton" id="mobileSearchBtn"></div> -->
			<!-- <div class="mblSrchInput"> -->
				
				<form action="" class="nav_search" id="mobileNavSearchForm" method="POST">
		             <div class="mblSrchButton" id="mblSrchButton">
                           <button type="submit" id="mobileSearchButton"></button>
                     </div>
		             <!-- mblSrchInput -->
		             <div class="mblSrchInput">
		                 <input type="text" id="mobileSearchQuery" >
		             </div>
		            
                </form>
			<!-- </div> -->
		</div>
		<!-- <div class="mblSrchSgstion">
			
		</div> -->
	</div>

	<div class="topNav">
		<div class="menuIcon"></div>
		<ul>
	          <li>
	          
	            
					<a id="changeLanguageLinkMobile" class="nav-link lag" href='/wps/portal/saudiexchange/home/!ut/p/z0/TYzBDoIwEES_xQ8gu6IQORKiGGIV5CD2Yjam4oZSsBS_35p48DZv8mZAQgPS0JtbcjwY0p6vMr5FaYzhfoOnPCvWWB1Tgck2CRGXUJOFAuS_hHUZYbUrxeqAZ8wx_r6EVmSiBTmSewZsHgM0PdlOuWAk6_jOIxk3QcPTNCvrg-bJsWkD9ZrZsfKNF0lrpYPf0Az9DGOXX9J0sfgAxRsy6A!!/'
						title='العربية'> العربية
					</a>
				
				
				
	               
	          </li>
			
			
			
					 
					
					
				
			
					 
					
					
					<li>
						
						 <a href="javascript:void(0)">
                             <span>Our Markets</span>
                             <span class="menuArw">
                                <svg xmlns="http://www.w3.org/2000/svg" width="16.061" height="9.091" viewBox="0 0 16.061 9.091">
                                    <path id="Path_6" data-name="Path 6" d="M960,646l7.5,7.5L960,661" transform="translate(661.53 -959.47) rotate(90)" fill="none" stroke="#0045e3" stroke-width="1.5"/>
                                </svg>
                             </span>
                         </a>
                                         
						<ul class="subMenu">
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch?locale=en" data-unique-name="com.tadawul.saudiexchange.v2.mainmarket.watch">Main Market</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch?locale=en" data-unique-name="">Main Market Watch</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch/marketsummary?locale=en" data-unique-name="com.tadawul.v2.mainmarket.market.summary">Market Summary</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch/main-market-performance?locale=en" data-unique-name="com.tadawul.v2.mainmarket.performance">Market Performance</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch/indices-performance?locale=en" data-unique-name="com.tadawul.v2.mainmarket.indices.performance">Indices Performance</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch/theoritical-market-watch-today?locale=en" data-unique-name="com.tadawul.v2.theoritical.mainmarket.watch_update">Opening/Closing Prices</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch/issuers-trading-information?locale=en" data-unique-name="com.tadawul.v2.issuers.trading.info_update">Issuers Trading Information</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch?locale=en" data-unique-name="com.tadawul.saudiexchange.v2.nomumarket.watch">Nomu – Parallel Market</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch?locale=en" data-unique-name="">Parallel Market Watch</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch/marketsummary?locale=en" data-unique-name="com.tadawul.v2.nomucmarket.market.summary">Market Summary</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch/nomuc-market-performance?locale=en" data-unique-name="com.tadawul.v2.nomucmarket.performance">Market Performance</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch/nomu-indices-performance?locale=en" data-unique-name="com.tadawul.saudiexchange.v2.nomumarket.indicesperformance">Indices Performance</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch/theoritical-market-watch-today?locale=en" data-unique-name="com.tadawul.v2.theoritical.nummainmarket.watch_update">Opening/Closing Prices</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch/issuers-trading-information?locale=en" data-unique-name="com.tadawul.v2.nomu.issuers.trading.info_update">Issuers Trading Information</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch?locale=en" data-unique-name="com.tadawul.saudiexchange.v2.derivativemarket.watch">Derivatives</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch?locale=en" data-unique-name="">Derivatives Market Watch</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/derivative-market-performance?locale=en" data-unique-name="com.tadawul.v2.derivative.performance">Market Performance</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/trading-calendar?locale=en" data-unique-name="com.tadawul.v2.derivative.trading.calendar">Trading Calendar</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/issuers-trading-information?locale=en" data-unique-name="com.tadawul.v2.derivative.issuers.trading.info_update">Negotiated Deals</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch?locale=en" data-unique-name="com.tadawul.saudiexchange.v2.sukukmarket.watch">Sukuk / Bonds</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch?locale=en" data-unique-name="">Sukuk/Bonds Market Watch</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch/sukuk-indices-performance?locale=en" data-unique-name="com.tadawul.saudiexchange.v2.sukukmarket.indicesperformance">Indices Performance</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch/unlisted-govt-sukuk-bond?locale=en" data-unique-name="com.tadawul.saudiexchange.v2.unlistedgovtsukukbonds">Unlisted Government Sukuk/Bonds</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch/unlisted-sukuk-bonds-market-watch?locale=en" data-unique-name="com.tadawul.v2.unlistedsukukbonds_update">Unlisted Corporate Sukuk/Bonds</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch/issuers-trading-information?locale=en" data-unique-name="com.tadawul.v2.sukukandbonds.issuers.trading.info_update">Negotiated Deals</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch?locale=en" data-unique-name="com.tadawul.saudiexchange.v2.fundsmarket.watch">Funds</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch?locale=en" data-unique-name="">Funds Market Watch</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/reits?locale=en" data-unique-name="com.tadawul.v2.ourmarkets.reit">REITs</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/cefs?locale=en" data-unique-name="com.tadawul.v2.ourmarkets.cef">CEFs</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/Etfsv2?locale=en" data-unique-name="com.tadawul.v2.ourmarkets.etfs">ETFs</a>
													
													
													    <ul>
															
																
																
																	<li>
																		
																			<a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/Etfsv2/etf-market-watch?locale=en" data-unique-name="com.tadawul.v2.ourmarkets.etf.marketwatch">ETFs Market Watch</a>
																		
																	</li>
																
														    
																
																
																	<li>
																		
																			<a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/Etfsv2/etfs?locale=en" data-unique-name="com.tadawul.v2.ourmarkets.etf">ETFs Market Summary </a>
																		
																	</li>
																
														    
													    </ul>
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/mutual-funds?locale=en" data-unique-name="com.tadawul.v2.ourmarkets.funds.mutualfunds">Mutual Funds</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/issuers-trading-information?locale=en" data-unique-name="com.tadawul.v2.funds.issuers.trading.info_update">Negotiated Deals</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
							
							<!-- Listing -Content Menu -->
							

							<!-- Trading - Content Menu -->
							
							
							
							<!-- Market News and Reports - Content Menu -->
							
							
							<!-- About Saudi Exchange - Content Menu -->
							
							
						</ul>
					</li>
					
				
			
					 
					
					
					<li>
						
						 <a href="javascript:void(0)">
                             <span>Listing</span>
                             <span class="menuArw">
                                <svg xmlns="http://www.w3.org/2000/svg" width="16.061" height="9.091" viewBox="0 0 16.061 9.091">
                                    <path id="Path_6" data-name="Path 6" d="M960,646l7.5,7.5L960,661" transform="translate(661.53 -959.47) rotate(90)" fill="none" stroke="#0045e3" stroke-width="1.5"/>
                                </svg>
                             </span>
                         </a>
                                         
						<ul class="subMenu">
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/listing/become-an-issuer?locale=en" data-unique-name="com.tadawul.listing.issuerguides.v2.become-an-issuer">Become an Issuer</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/listing/become-an-issuer/listing-incentives?locale=en" data-unique-name="com.tadawul.listing.listingincentives">Listing Incentives</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/listing/become-an-issuer/listing-assessment?locale=en" data-unique-name="com.tadawul.listing_readiness_assessment.v2_update">Listing Readiness Assessment</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/listing/become-an-issuer/listing-offering-rules?locale=en" data-unique-name="com.tadawul.listing.offeringrules">Listing Rules</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/listing/become-an-issuer/listing-documents-resources?locale=en" data-unique-name="com.tadawul.listing.documentsandresources">Listing Documents & Resources</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/listing/become-an-issuer/focus?locale=en" data-unique-name="com.tadawul.company_in_focus.v2_update">Company in Focus</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/listing/become-an-issuer/meeting-request?locale=en" data-unique-name="com.tadawul.saudiexchange.v2.meeting.request">Meeting Request</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/listing/issuer-guides?locale=en" data-unique-name="com.tadawul.listing.issuerguides.v2_update">Issuers Guides</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/listing/issuer-guides/investor-relations-toolkit?locale=en" data-unique-name="com.tadawul.investor_relations_toolkit.v2_update">Investor Relations Toolkit</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/listing/issuer-guides/esg-guidelines?locale=en" data-unique-name="com.tadawul.investor.esg-guidelines.v2_update">ESG Guidelines</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/listing/ipos?locale=en" data-unique-name="com.tadawul.ipos.v2_update">Upcoming IPOs</a>
										 
										             
										
									</li>
									   
									
								
								
								
							
							
							<!-- Listing -Content Menu -->
							
								  
                                     
                                     <li class="menubondBoxLi">
                                           <div class="menubondBox">
                                                  <div class="menubondHdng">Saudi 400 </div>
                                                   <div class="menubondCont">
                                                        <p>400 Listed Securities gives detailed insights on the companies listed on the Saudi Exchange and how they are contributing to Vision 2030</p>
													   
														   <a target="_blank" href="https://www.saudiexchange.sa/Resources/400ListedSecurities/" class="visitBtn" data-unique-name="com.tadawul.listing.v2_update">Visit Webpage </a>
													   
													   
												   </div>
                                            </div>
                                     </li>
                                     
							

							<!-- Trading - Content Menu -->
							
							
							
							<!-- Market News and Reports - Content Menu -->
							
							
							<!-- About Saudi Exchange - Content Menu -->
							
							
						</ul>
					</li>
					
				
			
					 
					
					
					<li>
						
						 <a href="javascript:void(0)">
                             <span>Trading</span>
                             <span class="menuArw">
                                <svg xmlns="http://www.w3.org/2000/svg" width="16.061" height="9.091" viewBox="0 0 16.061 9.091">
                                    <path id="Path_6" data-name="Path 6" d="M960,646l7.5,7.5L960,661" transform="translate(661.53 -959.47) rotate(90)" fill="none" stroke="#0045e3" stroke-width="1.5"/>
                                </svg>
                             </span>
                         </a>
                                         
						<ul class="subMenu">
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/trading/investing-trading?locale=en" data-unique-name="com.tadawul.trading.investing.trading.v2">Investing & Trading</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/investing-trading/become_an_investor?locale=en" data-unique-name="com.tadawul.trading.investing.trading.become.an.investor.v2">Become an Investor</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/investing-trading/foreign_investors?locale=en" data-unique-name="com.tadawul.trading.investing.trading.foreign.investr.v2">Foreign Investors</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/trading/participants-directory?locale=en" data-unique-name="com.tadawul.participantsdirectory.v2.update">Participants</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/participants-directory/issuer-directory?locale=en" data-unique-name="com.tadawul.trading.participants..issuer.directory.v2">Issuer Directory</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/participants-directory/members-directory?locale=en" data-unique-name="com.tadawul.trading.participants..member.directory.v2">Member Directory</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/participants-directory/infomration-directory?locale=en" data-unique-name="com.tadawul.trading.participants..information.provdr.directory.v2">Information Provider Directory</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/participants-directory/become-a-member?locale=en" data-unique-name="com.tadawul.trading.participants..become.a.member.v2">Become a Member</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/participants-directory/become-an-information-provider?locale=en" data-unique-name="com.tadawul.trading.participants..information.provider.v2">Become an Information Provider</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/participants-directory/market-makers?locale=en" data-unique-name="com.tadawul.trading.participants..market.makers.v2">Market Makers</a>
													
													
													    <ul>
															
																
																
																	<li>
																		
																			<a href="/wps/portal/saudiexchange/trading/participants-directory/market-makers/become-market-maker?locale=en" data-unique-name="com.tadawul.trading.participants.market.makers.become.mkt.mkr.v2">Become Market Maker</a>
																		
																	</li>
																
														    
																
																
																	<li>
																		
																			<a href="/wps/portal/saudiexchange/trading/participants-directory/market-makers/obligations-incentives?locale=en" data-unique-name="com.tadawul.trading.participants.market.makers.obligations.incen.eqty.mkt.v2">Obligations and Incentives</a>
																		
																	</li>
																
														    
																
																
																	<li>
																		
																			<a href="/wps/portal/saudiexchange/trading/participants-directory/market-makers/market-makers-directory?locale=en" data-unique-name="com.tadawul.trading.participants.market.makers.mkt.makers.directory.v2">Market Makers Directory</a>
																		
																	</li>
																
														    
													    </ul>
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/trading/market-services?locale=en" data-unique-name="com.tadawul.trading.participants.marketservices.v2.update">Market Services</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/market-services/equities?locale=en" data-unique-name="com.tadawul.trading.marketservices.equities.v2">Equities</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/market-services/sukuk-and-bonds?locale=en" data-unique-name="com.tadawul.trading.marketservices.sukuk.bonds.v2">Sukuk & Bonds</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/market-services/derivatives?locale=en" data-unique-name="com.tadawul.trading.marketservices.derivatives.v2">Derivatives</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/market-services/funds?locale=en" data-unique-name="com.tadawul.trading.marketservices.funds.v2">Funds</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/market-services/market-information-services?locale=en" data-unique-name="com.tadawul.trading.marketservices.mis.v2">Market Information Services</a>
													
													
													    <ul>
															
																
																
																	<li>
																		
																			<a href="/wps/portal/saudiexchange/trading/market-services/market-information-services/market-data?locale=en" data-unique-name="com.tadawul.trading.marketservices.mis.market.data.v2">Market data</a>
																		
																	</li>
																
														    
																
																
																	<li>
																		
																			<a href="/wps/portal/saudiexchange/trading/market-services/market-information-services/indices-data?locale=en" data-unique-name="com.tadawul.trading.marketservices.mis.indices.data.v2">Indices Data</a>
																		
																	</li>
																
														    
																
																
																	<li>
																		
																			<a href="/wps/portal/saudiexchange/trading/market-services/market-information-services/ereference-data?locale=en" data-unique-name="com.tadawul.trading.marketservices.mis.ereference.data.v2">eReference Data </a>
																		
																	</li>
																
														    
													    </ul>
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/trading/invest-wisely?locale=en" data-unique-name="com.tadawul.investwisely.v2_update">Invest Wisely</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/invest-wisely/learn?locale=en" data-unique-name="com.tadawul.trading.investwisely.learn">Learn</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/invest-wisely/engage?locale=en" data-unique-name="com.tadawul.trading.investwisely.engage">Engage</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/trading/invest-wisely/compete?locale=en" data-unique-name="com.tadawul.trading.investwisely.compete">Compete</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
							
							<!-- Listing -Content Menu -->
							

							<!-- Trading - Content Menu -->
							
								 <li class="menubondBoxLi">
                                        <div class="menubondBox">
                                              <div class="menubondHdng">Single Stock Options </div>   
                                              <div class="menubondCont">
                                                    <p>Single Stock Options offer many benefits to investors, including the ability to hedge and manage their portfolios effectively.</p>
                                                    <a target="_blank" href="/wps/portal/saudiexchange/trading/invest-wisely/engage?locale=en" class="btn" data-unique-name="com.tadawul.trading.v2_update">View workshops <i></i></a>
                                              </div>
                                        </div>
                                  </li>
							
							
							
							<!-- Market News and Reports - Content Menu -->
							
							
							<!-- About Saudi Exchange - Content Menu -->
							
							
						</ul>
					</li>
					
				
			
					 
					
					
					<li>
						
						 <a href="javascript:void(0)">
                             <span>Market News &amp; Reports</span>
                             <span class="menuArw">
                                <svg xmlns="http://www.w3.org/2000/svg" width="16.061" height="9.091" viewBox="0 0 16.061 9.091">
                                    <path id="Path_6" data-name="Path 6" d="M960,646l7.5,7.5L960,661" transform="translate(661.53 -959.47) rotate(90)" fill="none" stroke="#0045e3" stroke-width="1.5"/>
                                </svg>
                             </span>
                         </a>
                                         
						<ul class="subMenu">
							
								
								
								
									
									   
									   		<li class="subMenu3">
										
										
											 
											 
														<a href="/wps/portal/saudiexchange/newsandreports/issuer-news?locale=en"  data-unique-name="tadawul.eportal.news.reports.issuer.news.v2">Market News  </a>
											 
										 
										 
							             	
							             
							             
										
										<!-- <ul> -->
											
											
											
												<!-- <li> -->
												
													
														
														
															<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements?locale=en" data-unique-name="com.tadawul.news.announcements.v2">Issuer & Financial Advisor Announcements</a>
														
														
																										
														
													
													
													
													    <ul>
															
																
																
														    
													    </ul>
													
												<!-- </li> -->
											
											
											
											
											
											
											
											
										<!-- </ul> -->
										
									</li>
									   
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/newsandreports/issuer-financial-calendars?locale=en" data-unique-name="com.tadawul.issuerfinancial.calendars.earnings.v2_update">Issuer Financial Calendars</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/newsandreports/issuer-financial-calendars/dividends?locale=en" data-unique-name="com.tadawul.issuerfinancial.calendars.dividends.v2_update">Dividends</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/newsandreports/issuer-financial-calendars/general-assembly-meetings?locale=en" data-unique-name="com.tadawul.issuerfinancial.calendars.gen.ass.meetings.v2_update">General Assembly Meetings</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/newsandreports/issuer-financial-calendars/board-of-directors-sessions?locale=en" data-unique-name="com.tadawul.issuer.financial.calendars.board.dir.sessions.v2_update">Board of Directors Sessions</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/newsandreports/issuer-financial-calendars/corporate-actions?locale=en" data-unique-name="com.tadawul.issuer.financial.calendars.cor.actions.v2_update">Corporate Actions</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
								
							
								
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/newsandreports/reports-publications?locale=en" data-unique-name="com.tadawul.news.reports.v2.update">Reports & Publications</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/newsandreports/reports-publications/market-reports?locale=en" data-unique-name="tadawul.eportal.news.reports.market.reports.v2">Market Reports</a>
													
													
													    <ul>
															
																
																
														    
																
																
														    
													    </ul>
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/newsandreports/reports-publications/historical-reports?locale=en" data-unique-name="tadawul.eportal.news.reports.historical.reports.v2">Historical Reports</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/newsandreports/reports-publications/foreign-ownership?locale=en" data-unique-name="tadawul.eportal.news.reports.foreign.ownership.v2">Foreign Ownership</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/newsandreports/reports-publications/member-trading-reports?locale=en" data-unique-name="tadawul.eportal.news.reports.member.trading.reports.v2">Member Trading Reports</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/newsandreports/reports-publications/annual-reports?locale=en" data-unique-name="com.tadawul.about.exchange.aboutus.annual-reports.v2">Periodical publications</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
							
							<!-- Listing -Content Menu -->
							

							<!-- Trading - Content Menu -->
							
							
							
							<!-- Market News and Reports - Content Menu -->
							
							    <li class="menubondBoxLi">
                                       <div class="menubondBox">
                                             <div class="menubondHdng">Introducing Screeners </div>   
                                             <div class="menubondCont">
                                                  <p>Learn more about the newly introduced stock screeners which allow you to tailor your watchlist.</p>
                                                  <a href="/wps/portal/saudiexchange/newsandreports/equity-screener?locale=en" class="pageLink" data-unique-name="com.tadawul.newsandreports.v2_update">EQUITY SCREENER<i></i></a> <br>
                                                  <a href="/wps/portal/saudiexchange/newsandreports/fund-screener?locale=en" class="pageLink" data-unique-name="com.tadawul.newsandreports.v2_update">FUND SCREENER <i></i></a>
                                                    
                                             </div>
                                       </div>
                                  </li>
							
							
							<!-- About Saudi Exchange - Content Menu -->
							
							
						</ul>
					</li>
					
				
			
					 
					
					
					<li>
						
						 <a href="javascript:void(0)">
                             <span>Rules and Guidance</span>
                             <span class="menuArw">
                                <svg xmlns="http://www.w3.org/2000/svg" width="16.061" height="9.091" viewBox="0 0 16.061 9.091">
                                    <path id="Path_6" data-name="Path 6" d="M960,646l7.5,7.5L960,661" transform="translate(661.53 -959.47) rotate(90)" fill="none" stroke="#0045e3" stroke-width="1.5"/>
                                </svg>
                             </span>
                         </a>
                                         
						<ul class="subMenu">
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/rules-guidance/capital-market-overview?locale=en" data-unique-name="com.tadawul.rules.and.guidance.cmo.v2">Capital Market Overview</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/capital-market-overview/Equities?locale=en" data-unique-name="com.tadawul.rules.and.guidance.cmo.nomu.v2">Nomu - Parallel Market</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/capital-market-overview/sukuk-and-bonds?locale=en" data-unique-name="com.tadawul.rules.and.guidance.cmo.sukuk.bondsv2">Sukuk and Bonds</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/capital-market-overview/derivatives?locale=en" data-unique-name="com.tadawul.rules.and.guidance.cmo.derivatives.v2">Derivatives</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/capital-market-overview/funds?locale=en" data-unique-name="com.tadawul.rules.and.guidance.cmo.funds.v2">Funds</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/capital-market-overview/tradable-rights?locale=en" data-unique-name="com.tadawul.rules.and.guidance.cmo.tradablerights.v2">Tradable Rights</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/capital-market-overview/trading-cycle-and-times?locale=en" data-unique-name="com.tadawul.rules.and.guidance.cmo.trad.cycle.time.v2"> Trading Cycle and Times</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/capital-market-overview/closing-auction-and-trade-at-last?locale=en" data-unique-name="com.tadawul.rules.and.guidance.cmo.close.auctn.trd.last.v2">Closing Auction And Trade At Last</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/capital-market-overview/Restrictions-Periods-and-Financials-Deadline?locale=en" data-unique-name="com.tadawul.rules.and.guidance.cmo.restriction.perd.finan.deadln.v2">Restrictions Periods and Financials Deadline</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/capital-market-overview/infrastructure-enhancements-overview?locale=en" data-unique-name="com.tadawul.rules.and.guidance.cmo.post.trade.infra.enhance.v2">Post Trade Infrastructure Enhancements</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/capital-market-overview/saudi-depositary-receipts?locale=en" data-unique-name="com.tadawul.rules.and.guidance.cmo.saudi.depos.recipts">Saudi Depositary Receipts</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/rules-guidance/indices?locale=en" data-unique-name="com.tadawul.rules.and.guidance.indices.v2">Indices</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/indices/index-calculation-methodology?locale=en" data-unique-name="com.tadawul.rules.and.guidance.indices.indx.calcul.method.v2">Index Calculation Methodology</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/indices/t50indices?locale=en" data-unique-name="com.tadawul.rules.and.guidance.indices.iboxx.tadawul.t50.indices">TASI50 Index</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/indices/market-size-indices?locale=en" data-unique-name="com.tadawul.rules.and.guidance.indices.iboxx.tadawul.market.size.indices">Tadawul Market size Indices</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/indices/tadawul-ipo-index?locale=en" data-unique-name="com.tadawul.rules.and.guidance.indices.iboxx.tadawul.ipo.indices">Tadawul IPO Index</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/indices/iboxx-tadawul-sar-government-sukuk-bond-indices?locale=en" data-unique-name="com.tadawul.rules.and.guidance.indices.iboxx.tadawul.sar.govt.sbindx.v2">iBoxx Tadawul SAR Government Sukuk & Bond Indices</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/indices/msci-tadawul-30-index?locale=en" data-unique-name="com.tadawul.rules.and.guidance.indices.msci.tadawul.30indx.v2">MSCI TADAWUL 30 Index</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/rules-guidance/fees?locale=en" data-unique-name="com.tadawul.rules.and.guidance.fees.v2">Fees</a>
										 
										             
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/rules-guidance/market-rules-forms?locale=en" data-unique-name="com.tadawul.rules.and.guidance.mkt.rules.forms.v2">Market Rules and Forms</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/market-rules-forms/capital-market-law?locale=en" data-unique-name="com.tadawul.rules.and.guidance.mkt.rules.forms.capital.mkt.law.v2">Capital Market Law</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/market-rules-forms/rules?locale=en" data-unique-name="com.tadawul.rules.and.guidance.mkt.rules.forms.exch.center.rul.regn.v2">Exchange Rules And Procedures</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/market-rules-forms/Bylaws?locale=en" data-unique-name="com.tadawul.rules.and.guidance.mkt.rules.forms.bylaws.v2">Bylaws</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/market-rules-forms/disclosure-forms?locale=en" data-unique-name="com.tadawul.rules.and.guidance.mkt.rules.forms.disclosure.forms.v2">Disclosure Forms</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/rules-guidance/market-rules-forms/principles-financial-benchmarks?locale=en" data-unique-name="com.tadawul.rules.and.guidance.mkt.rules.forms.prcpl.finan.bmark.v2">Principles Financial Benchmarks</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/rules-guidance/all-faqs?locale=en" data-unique-name="com.tadawul.rules.and.guidance.faqs.v2">FAQs</a>
										 
										             
										
									</li>
									   
									
								
								
								
							
							
							<!-- Listing -Content Menu -->
							

							<!-- Trading - Content Menu -->
							
							
							
							<!-- Market News and Reports - Content Menu -->
							
							
							<!-- About Saudi Exchange - Content Menu -->
							
							
						</ul>
					</li>
					
				
			
					 
					
					
					<li>
						
						 <a href="javascript:void(0)">
                             <span>About Saudi Exchange</span>
                             <span class="menuArw">
                                <svg xmlns="http://www.w3.org/2000/svg" width="16.061" height="9.091" viewBox="0 0 16.061 9.091">
                                    <path id="Path_6" data-name="Path 6" d="M960,646l7.5,7.5L960,661" transform="translate(661.53 -959.47) rotate(90)" fill="none" stroke="#0045e3" stroke-width="1.5"/>
                                </svg>
                             </span>
                         </a>
                                         
						<ul class="subMenu">
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/about-saudi-exchange/aboutus?locale=en" data-unique-name="com.tadawul.about.exchange.aboutus.v2">About Us</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/about-saudi-exchange/aboutus/saudi-exchange?locale=en" data-unique-name="com.tadawul.about.exchange.aboutus.saudiexchange.v2">Saudi Exchange</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/about-saudi-exchange/aboutus/strategy-vision-and-mission?locale=en" data-unique-name="com.tadawul.about.exchange.aboutus.strategy.vision.missn.v2">Strategy, Vision And Mission</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/about-saudi-exchange/aboutus/managementteam?locale=en" data-unique-name="com.tadawul.about.exchange.aboutus.management.team.v2">Management Team</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/about-saudi-exchange/aboutus/governance?locale=en" data-unique-name="com.tadawul.about.exchange.aboutus.governance">Governance</a>
													
													
												</li>
											
											
											
										        
										            
										            
														<li>
															<a href="https://careers.tadawulgroup.sa/?lang=en" target="_blank" data-unique-name="com.tadawul.about.exchange.aboutus.v2">
																Careers
															</a>
														</li>
										            
										        
												
											
										</ul>
										
									</li>
									   
									
								
								
								
							
								
								
								
									
									   
									   
										   <li class="subMenu2">
										
										 
													<a href="/wps/portal/saudiexchange/about-saudi-exchange/exchange-media-centre?locale=en" data-unique-name="com.tadawul.about.exchangemedia.v2.update">Exchange Media Centre</a>
										 
										             
										
										<ul>
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/about-saudi-exchange/exchange-media-centre/press-release?locale=en" data-unique-name="tadawul.eportal.about.mediacentre.press.releases.v2">Saudi Exchange Press Releases</a>
													
													
													    <ul>
															
																
																
														    
													    </ul>
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/about-saudi-exchange/exchange-media-centre/saudi-exchange-holiday-calendar?locale=en" data-unique-name="com.tadawul.about.mediacenter.seholiday.calendar.v2">Saudi Exchange Holiday Calendar</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/about-saudi-exchange/exchange-media-centre/events?locale=en" data-unique-name="tadawul.eportal.about.mediacentre.events.v2">Saudi Exchange Events</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/about-saudi-exchange/exchange-media-centre/saudi-exchange-brand-guideline?locale=en" data-unique-name="com.tadawul.about.mediacenter.brand.guideline.v2">Saudi Exchange Brand Guidelines</a>
													
													
												</li>
											
											
											
											
												<li>
													
														<a href="/wps/portal/saudiexchange/about-saudi-exchange/exchange-media-centre/multimedia?locale=en" data-unique-name="tadawul.eportal.about.mediacentre.multimedia.v2">Multimedia</a>
													
													
												</li>
											
											
											
										</ul>
										
									</li>
									   
									
								
								
								
							
							
							<!-- Listing -Content Menu -->
							

							<!-- Trading - Content Menu -->
							
							
							
							<!-- Market News and Reports - Content Menu -->
							
							
							<!-- About Saudi Exchange - Content Menu -->
							
							   <li class="menubondBoxLi">
                                       <div class="menubondBox">
                                            <div class="menubondHdng">Have unanswered questions? </div>   
                                            <div class="menubondCont">
                                                 <p>Our team of experienced professionals is here to assist you.</p>
                                                 <a href="/wps/portal/saudiexchange/hidden/contact-us?locale=en" class="btn">Contact us <i></i></a> 
                                                    
                                            </div>
                                       </div>
                                </li>
							
							
						</ul>
					</li>
					
				
			
					 
					
					
				
			
					 
					
					
				
								
	           
	           <li>
	             <!--  <a href="javascript:void(0)" class="watchlistBtn watchBtn">My Watchlist  -->
	              
	               <!-- Watchlist -->
             <!-- For onclick event purpose -->
             <a id="watchlistNotLoggedUserIdHidden" class="watchlistBtn watchBtn" style="display:none;"> My Watchlist <i></i> </a>
             <a style="display:none;" id="watchlistLoggedUserIdHidden" class="watchlistBtn watchBtn10" href="/wps/portal/saudiexchange/hidden/my-watchlist">My Watchlist<i></i></a>
             
             <!-- For onload event purpose -->
             
             	<a href="javascript:void(0)" id="watchlistNotLoggedUserId" class="watchlistBtn watchBtn"> My Watchlist <i></i> </a>
             
             
             
             
	           
	              <!-- </a> -->
	           </li>
	       </ul>
	</div>
</div>
 </nav>
</header>




<script type="text/javascript">
function normalizeDigits(s) {
	return s.replace(/[\u0660-\u0669\u06f0-\u06f9]/g,    // Detect all Persian/Arabic Digit in range of their Unicode with a global RegEx character set
			function(a) { return a.charCodeAt(0) & 0xf }     // Remove the Unicode base(2) range that not match
	)
}
function submitMobileSearch(){

	var symbol = normalizeDigits($("#mobileSearchQuery").val());
	var layoutNodeTag='';
	var layoutNodeDerivativeTag='';
	var layoutNodeETFTag='';
	var layoutNodeMutualFundTag='';
	
		var searchPageURL = '/wps/portal/saudiexchange/hidden/search/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8DTxCnA3MDILdzUJDLAyNHI30C7IdFQEEx_vC/';
	
	layoutNodeTag = searchPageURL.substring(searchPageURL.lastIndexOf("/")+1,searchPageURL.length);
	searchPageURL = searchPageURL.substring(0, searchPageURL.lastIndexOf("/")+1);
	var searchResultLink = searchPageURL+'?query='+$("#mobileSearchQuery").val()+layoutNodeTag;
	
	
		var companyDetailsURL = '/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/';
	
	layoutNodeTag = companyDetailsURL.substring(companyDetailsURL.lastIndexOf("/")+1,companyDetailsURL.length);
	companyDetailsURL = companyDetailsURL.substring(0, companyDetailsURL.lastIndexOf("/")+1);
		//Added for SME
	
		var companyDetailsSMEURL = '/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/';
	
	layoutNodeSMETag = companyDetailsSMEURL.substring(companyDetailsSMEURL.lastIndexOf("/")+1,companyDetailsSMEURL.length);
	companyDetailsSMEURL = companyDetailsSMEURL.substring(0, companyDetailsSMEURL.lastIndexOf("/")+1);
	//Added for Govt Bonds - Corporate Bonds
	
		var sukukURL = '/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/';
	
	layoutNodeSukukTag = sukukURL.substring(sukukURL.lastIndexOf("/")+1,sukukURL.length);
	sukukURL = sukukURL.substring(0, sukukURL.lastIndexOf("/")+1);
	//Added for Govt Bonds - Govt Bonds
	
		var sukukGovtURL = '/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/';
	
	layoutNodeSukukGovtTag = sukukGovtURL.substring(sukukGovtURL.lastIndexOf("/")+1,sukukGovtURL.length);
	sukukGovtURL = sukukGovtURL.substring(0, sukukGovtURL.lastIndexOf("/")+1);
	
		//Added for ETF
	
		var companyDetailsETFURL = '/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/';
	
	layoutNodeETFTag = companyDetailsETFURL.substring(companyDetailsETFURL.lastIndexOf("/")+1,companyDetailsETFURL.length);
	companyDetailsETFURL = companyDetailsETFURL.substring(0, companyDetailsETFURL.lastIndexOf("/")+1);
	
		//Added for MutualFunds
	
		var mutualFundsURL = '/wps/portal/saudiexchange/hidden/company-profile-mutual-fund/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNAo30C7IdFQH0L4Xy/';
	
	layoutNodeMutualFundTag = mutualFundsURL.substring(mutualFundsURL.lastIndexOf("/")+1,mutualFundsURL.length);
	mutualFundsURL = mutualFundsURL.substring(0, mutualFundsURL.lastIndexOf("/")+1);
		
	//Added for Derivatives
	
		var contractDetailsURL = '/wps/portal/saudiexchange/hidden/company-profile-derivatives/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI3NAk30C7IdFQF3NI1F/';
	
	layoutNodeDerivativeTag = contractDetailsURL.substring(contractDetailsURL.lastIndexOf("/")+1,contractDetailsURL.length);
	contractDetailsURL = contractDetailsURL.substring(0, contractDetailsURL.lastIndexOf("/")+1);
	
	var found = false;
	var isMain=false;
	var isSMECompany=false;
	var isSukukCorporate=false;
	var isSukukGovt=false;
	var isDerivative=false;
	var isETF=false;
	var isMutualFunds=false;
	
	for(var i =0; i<window.searchableSymbols.length;i++){
		if(symbol == window.searchableSymbols[i].symbol)
		{	
			found = true;		
			if(null != window.searchableSymbols[i].market_type  &&  window.searchableSymbols[i].market_type == 'S')
			{				
				isSMECompany = true;
			}else if(null != window.searchableSymbols[i].market_type  &&  window.searchableSymbols[i].market_type == 'E')
			{				
				isETF = true;
			}else if(null != window.searchableSymbols[i].market_type  && ( window.searchableSymbols[i].market_type == 'B' || window.searchableSymbols[i].market_type == 'O' ))
			{
				if(null != window.searchableSymbols[i].bond_type  &&  window.searchableSymbols[i].bond_type == 'S')
				{			
					isSukukCorporate = true;
				}else if(null != window.searchableSymbols[i].bond_type  &&  window.searchableSymbols[i].bond_type == 'G')
				{					
					isSukukGovt = true;
				}
			}else if(null != window.searchableSymbols[i].market_type  &&  window.searchableSymbols[i].market_type == 'F')
			{				
				isMutualFunds = true;
			}else if(null != window.searchableSymbols[i].market_type  &&  window.searchableSymbols[i].market_type == 'D')
			{
				isDerivative =true;
			}
			else
			{				
				isMain = true;
			}
			 break;
		}
	}
		
	if(found && isMain){
		//symbol = symbol.substring(0,symbol.indexOf('-')-1);
		var dtLink = companyDetailsURL+'?companySymbol='+symbol+layoutNodeTag;
		$('#mobileNavSearchForm').attr('action',dtLink);
	}else if(found && isSMECompany)
	{
		var dtLink = companyDetailsSMEURL+'?companySymbol='+symbol+layoutNodeSMETag;	
		$('#mobileNavSearchForm').attr('action',dtLink);
	}else if(found && isSukukCorporate)
	{		
		var dtLink = sukukURL+'?SukukBondsSymbol='+symbol+'&BOND_TYPE=S&companySymbol='+symbol+layoutNodeSukukTag;	
		$('#mobileNavSearchForm').attr('action',dtLink);
	}
	else if(found && isSukukGovt)
	{		
		var dtLink = sukukGovtURL+'?SukukBondsSymbol='+symbol+'&BOND_TYPE=G&companySymbol='+symbol+layoutNodeSukukGovtTag;	
		$('#mobileNavSearchForm').attr('action',dtLink);
	}else if(found && isETF)
	{
		var dtLink = companyDetailsETFURL+'?etfSymbolParameter='+symbol+'&companySymbol='+symbol+layoutNodeETFTag;	
		$('#mobileNavSearchForm').attr('action',dtLink);
	}else if(found && isMutualFunds)
	{
		var dtLink = mutualFundsURL+'?selectedFund='+symbol+'&tabIndex=1'+layoutNodeMutualFundTag;	
		$('#mobileNavSearchForm').attr('action',dtLink);
	}else if(found && isDerivative)
	{
		var dtLink = contractDetailsURL+'?contractSymbol='+symbol+'&companySymbol='+symbol+layoutNodeDerivativeTag;	
		$('#mobileNavSearchForm').attr('action',dtLink);
	}else
		$('#mobileNavSearchForm').attr('action',searchResultLink);
	
	$('#mobileNavSearchForm').submit();
};
$(document).ready(function(){
	//bindAutoCompleteData();
	enableSearchAutoComplete('mobileSearchQuery');
	$(document).on("click", ".live_result_item a", function(e){ e.preventDefault();});
	//appendSymbolAutoComplete("searchQuery");
	$('#mblSrchButton').click(function(event){
		submitMobileSearch();
	});
	$('#mobileSearchQuery').keypress(function(event){
		 if (event.which == 13) {
       		event.preventDefault();
       		submitMobileSearch();
    	}
	});

	var newModules = [];
	var updatedModules = [];
	$.ajax({
	    url : "/tadawul.eportal.theme.helper/getModuleStatus",
	    type: 'GET',
	    dataType: 'json',
	    success: function(response) {
	        if (Array.isArray(response.newModules) && Array.isArray(response.updatedModules)) {
	            newModules = response.newModules;
	            updatedModules = response.updatedModules;
	        } else {
	            console.error("Expected arrays not found in response.");
	        }
	
	        updateMenuLabels();
	    },
	    error: function(xhr, status, error) {
	        console.error("Error fetching data:", error);
	    }
	});

	function updateMenuLabels() {
	    console.clear();
		const userLang = "en";
	    // Iterate over each menu item
	    $('.subMenu li a').each(function() {
	        var $this = $(this);
	        var uniqueName = $this.data('unique-name');
	        
			if (newModules.includes(uniqueName)) {
			    if (userLang.includes('ar')) {
			        $this.append(' <span class="moduleLabel newModule ar">New</span>');
			    } else {
			        $this.append(' <span class="moduleLabel newModule en">New</span>');
			    }
			} else if (updatedModules.includes(uniqueName)) {
			    if (userLang.includes('ar')) {
			        $this.append(' <span class="moduleLabel updateModule ar">Updated</span>');
			    } else {
			        $this.append(' <span class="moduleLabel updateModule en">Updated</span>');
			    }
			}

	    });
	}

});
</script>
<!-- end header -->
		
    
		 <main class="home">
			<section class="home-Page">
			<!--start center content-->
				<div id="layoutContainers" role="main">
					<div class="containerOffset">
						<!-- required - do not remove -->
						<div style="display:none" id="portletState">{}</div><div class="hiddenWidgetsDiv">
	<!-- widgets in this container are hidden in the UI by default -->
	<div style="clear:both"></div>
</div>
<!-- this layout has one cloumn for home page -->
<a class="ca3-scroll-down-link ca3-scroll-down-arrow" data-ca3_iconfont="ETmodules" data-ca3_icon=""></a>
<section class="banner-section-wrapper wpthemeRow">
	<div class='component-container wpthemeCol id-Z7_335DN9B23BC9SSL4VQOMO7Q255' name='slider' ><div class='component-control id-Z7_5A602H80OGCJ40QNAM09E920O4' ><span id="Z7_5A602H80OGCJ40QNAM09E920O4"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80OGCJ40QNAM09E920O4">
		<span class="asa.portlet.id">Z7_5A602H80OGCJ40QNAM09E920O4</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">Web Content Viewer</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	







































    
    

    
    

    
    
    





    
    
        
            
            <div class="banner-section slider" id="bannerSliderID">                <ul class="bxslider" id="sliderListID">
<script>var liCount=0,imgMap ={};</script><li class="liCustom">
    <div class="sliderTrans"></div>

    <div class="content">

        <h2>
<div class="time-display" id="time"></div>
<div class="date-display" id="date"></div>
Derivatives Market</h2>
        <p>A new phase of liquidity and market enhancements</p>
        <a href="https://www.saudiexchange.sa/wps/portal/saudiexchange/newsandreports/issuer-news/news-detail-wcm/?newsId=9555&amp;locale=en" class="bnrBtn">Read More</a>
    </div>


</li>
<script>
    var windWd = $(window).width();
    var windHt = $(window).height();

    var deskURL = '/wps/wcm/connect/a5c854c5-121e-420c-a654-0b48937b7242/SE+d.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-a5c854c5-121e-420c-a654-0b48937b7242-q0YOKiw';
    var tabURL = '/wps/wcm/connect/67349fae-a894-46ec-9a43-2711078c2353/SEt.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-67349fae-a894-46ec-9a43-2711078c2353-q0YOKiw';
    var lapURL = '/wps/wcm/connect/1c2509b6-4b40-4be2-8fa3-8e5713e1eb88/SE+d.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-1c2509b6-4b40-4be2-8fa3-8e5713e1eb88-q0YOKiw';

    var mobURL = '/wps/wcm/connect/2504882a-febd-4cca-8f42-90d396897b9a/SE+414++X+644.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-2504882a-febd-4cca-8f42-90d396897b9a-q0YOKiw';
    var videoURL = '';
    if (windWd > 1300) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<img src="' + deskURL.replace("myconnect", "connect") + '" class="dskBnrImg" alt="" />');
        }
    }
    if (windWd <= 1300 && windWd >=451) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
           if(windHt<600){
            $('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+lapURL.replace("myconnect","connect")+'" class="lapBnrImg" alt="" />');
}else{
$('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+tabURL.replace("myconnect","connect")+'" class="tabBnrImg" alt="" />');
}
        }
    }
    if (windWd < 451) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
            $('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+mobURL.replace("myconnect","connect")+'" class="mblBnrImg" alt="" />');
        }
    }

    imgMap['dstp'+liCount] = deskURL.replace("myconnect","connect");
    imgMap['tab'+liCount] =tabURL.replace("myconnect","connect");
    imgMap['lap'+liCount] =lapURL.replace("myconnect","connect");
    imgMap['mob'+liCount] = mobURL.replace("myconnect","connect");

    liCount++;

</script><li class="liCustom">
    <div class="sliderTrans"></div>

    <div class="content">

        <h2>
<div class="time-display" id="time"></div>
<div class="date-display" id="date"></div>
Capital Markets Forum Select – London 2026</h2>
        <p>November 5-6</p>
        <a href="https://cmf.tadawulgroup.sa/Resources/SCMF/global-cmf/cmfselectlondon2026.html" class="bnrBtn">Learn More</a>
    </div>


</li>
<script>
    var windWd = $(window).width();
    var windHt = $(window).height();

    var deskURL = '/wps/wcm/connect/fa9ce9f8-9f70-4d92-b1b8-93a6a4fcc5a0/london_banners-01+%281%29.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-fa9ce9f8-9f70-4d92-b1b8-93a6a4fcc5a0-q2r5U58';
    var tabURL = '/wps/wcm/connect/f99b7d95-f503-4a00-861e-b29816603477/london_banners-02+%281%29.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-f99b7d95-f503-4a00-861e-b29816603477-q2r5U58';
    var lapURL = '/wps/wcm/connect/5bbc1525-839a-480f-827b-1c34a6d7b5a3/london_banners-01+%281%29.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-5bbc1525-839a-480f-827b-1c34a6d7b5a3-q2r5U58';

    var mobURL = '/wps/wcm/connect/ad6d19d1-a747-4b92-8f0a-f9f3a59ad40b/london_banners-03+%281%29.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-ad6d19d1-a747-4b92-8f0a-f9f3a59ad40b-q2r5U58';
    var videoURL = '';
    if (windWd > 1300) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<img src="' + deskURL.replace("myconnect", "connect") + '" class="dskBnrImg" alt="" />');
        }
    }
    if (windWd <= 1300 && windWd >=451) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
           if(windHt<600){
            $('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+lapURL.replace("myconnect","connect")+'" class="lapBnrImg" alt="" />');
}else{
$('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+tabURL.replace("myconnect","connect")+'" class="tabBnrImg" alt="" />');
}
        }
    }
    if (windWd < 451) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
            $('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+mobURL.replace("myconnect","connect")+'" class="mblBnrImg" alt="" />');
        }
    }

    imgMap['dstp'+liCount] = deskURL.replace("myconnect","connect");
    imgMap['tab'+liCount] =tabURL.replace("myconnect","connect");
    imgMap['lap'+liCount] =lapURL.replace("myconnect","connect");
    imgMap['mob'+liCount] = mobURL.replace("myconnect","connect");

    liCount++;

</script><li class="liCustom">
    <div class="sliderTrans"></div>

    <div class="content">

        <h2>
<div class="time-display" id="time"></div>
<div class="date-display" id="date"></div>
Saudi National Day Holiday</h2>
        <p>We congratulate you on the occasion of the #SaudiNationalDay96, and would like to inform you of the Saudi National Day Holiday</p>
        <a href="https://www.saudiexchange.sa/wps/portal/saudiexchange/newsandreports/issuer-news/news-detail-wcm/?newsId=9568&amp;locale=en" class="bnrBtn">More Info</a>
    </div>


</li>
<script>
    var windWd = $(window).width();
    var windHt = $(window).height();

    var deskURL = '/wps/wcm/connect/2d29db4e-2257-4b98-8458-a9a7dba720b4/SND+DESK.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-2d29db4e-2257-4b98-8458-a9a7dba720b4-q2zIT-1';
    var tabURL = '/wps/wcm/connect/abc7c382-2e05-4f4d-943c-76df96c4564b/SND+Tablet.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-abc7c382-2e05-4f4d-943c-76df96c4564b-q2zIT-1';
    var lapURL = '/wps/wcm/connect/85e20fce-587b-4448-bc1a-d3ef6c1265a0/SND+DESK.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-85e20fce-587b-4448-bc1a-d3ef6c1265a0-q2zIT-1';

    var mobURL = '/wps/wcm/connect/a081ebf4-dbac-4085-9970-b313228284f6/SND+Mobile.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-a081ebf4-dbac-4085-9970-b313228284f6-q2zIT-1';
    var videoURL = '';
    if (windWd > 1300) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<img src="' + deskURL.replace("myconnect", "connect") + '" class="dskBnrImg" alt="" />');
        }
    }
    if (windWd <= 1300 && windWd >=451) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
           if(windHt<600){
            $('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+lapURL.replace("myconnect","connect")+'" class="lapBnrImg" alt="" />');
}else{
$('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+tabURL.replace("myconnect","connect")+'" class="tabBnrImg" alt="" />');
}
        }
    }
    if (windWd < 451) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
            $('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+mobURL.replace("myconnect","connect")+'" class="mblBnrImg" alt="" />');
        }
    }

    imgMap['dstp'+liCount] = deskURL.replace("myconnect","connect");
    imgMap['tab'+liCount] =tabURL.replace("myconnect","connect");
    imgMap['lap'+liCount] =lapURL.replace("myconnect","connect");
    imgMap['mob'+liCount] = mobURL.replace("myconnect","connect");

    liCount++;

</script><li class="liCustom">
    <div class="sliderTrans"></div>

    <div class="content">

        <h2>
<div class="time-display" id="time"></div>
<div class="date-display" id="date"></div>
Capital Markets Forum Select – Red Sea 2026
</h2>
        <p>24 November 2026
</p>
        <a href="https://www.tadawulgroup.sa/wps/portal/tadawulgroup/media/pressreleases/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LdxdnQ0Cg0xDfFx9Ag0MvAz0w_Eq8DHXjyJJv3-wj6VBoJOZp5uhk5exgYkhcfoNcABHA8L6o_AqAfkAVQEWJ4IV4HFDcGqefkFuaGiEQWZAuqOiIgCqbfiM/?1dmy&amp;pagedesign=TadawulGroupV2_Design%2FPT-PressReleaseDetail&amp;urile=wcm%3apath%3a%2FTadawulGroupV2_EN%2FSA-TadawulGroup%2FMedia%2FPress-Relesae%2FPress%2BRelease%2B37" class="bnrBtn">For More</a>
    </div>


</li>
<script>
    var windWd = $(window).width();
    var windHt = $(window).height();

    var deskURL = '/wps/wcm/connect/27c63507-b405-46f3-a5c6-9fa84910c6d7/red-sea-desktop-banner.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-27c63507-b405-46f3-a5c6-9fa84910c6d7-p.LqinG';
    var tabURL = '/wps/wcm/connect/7ec0d0e8-5588-4a91-b522-02208d9d8bd1/red-sea-tablet-banner+%281%29.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-7ec0d0e8-5588-4a91-b522-02208d9d8bd1-p.LqinG';
    var lapURL = '/wps/wcm/connect/95492e45-5bc0-4bd4-b3c9-4ac0916505fc/red-sea-desktop-banner.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-95492e45-5bc0-4bd4-b3c9-4ac0916505fc-p.LqinG';

    var mobURL = '/wps/wcm/connect/b9df5029-0bc5-4106-ab69-3f009fa87eca/red-sea-Mobile-banner.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-b9df5029-0bc5-4106-ab69-3f009fa87eca-p.LqinG';
    var videoURL = '';
    if (windWd > 1300) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<img src="' + deskURL.replace("myconnect", "connect") + '" class="dskBnrImg" alt="" />');
        }
    }
    if (windWd <= 1300 && windWd >=451) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
           if(windHt<600){
            $('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+lapURL.replace("myconnect","connect")+'" class="lapBnrImg" alt="" />');
}else{
$('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+tabURL.replace("myconnect","connect")+'" class="tabBnrImg" alt="" />');
}
        }
    }
    if (windWd < 451) {
        if (videoURL) {
            $('.liCustom:eq( ' + liCount + ' ) .sliderTrans').after('<video src=' + videoURL.replace("myconnect", "connect") + ' autoplay="" muted="" loop="" playsinline="" style="opacity: 1;"></video>')
        }
        else {
            $('.liCustom:eq( '+liCount+' ) .sliderTrans').after('<img src="'+mobURL.replace("myconnect","connect")+'" class="mblBnrImg" alt="" />');
        }
    }

    imgMap['dstp'+liCount] = deskURL.replace("myconnect","connect");
    imgMap['tab'+liCount] =tabURL.replace("myconnect","connect");
    imgMap['lap'+liCount] =lapURL.replace("myconnect","connect");
    imgMap['mob'+liCount] = mobURL.replace("myconnect","connect");

    liCount++;

</script></ul>
<script>
// Remove inline script tags inside slider list (cleanup)
$('#sliderListID').find('script').each(function () {
    $(this).remove();
});

$(window).on('resize', function () {
    console.log('resizing-----');

    var resizeWd = $(window).width();
    var resizeHt = $(window).height();

    $('.liCustom').each(function (i) {
        var $slide = $(this);

        // Skip if video already present
        if ($slide.find('video').length > 0) {
            return;
        }

        var $img = $slide.find('img');

        // Desktop
        if (resizeWd > 1300) {
            $img.attr('src', imgMap['dstp' + i]);
            $img.attr('class', 'dskBnrImg');
        }
        // Laptop (width 451–1300 and height <= 600)
        else if (resizeWd > 450 && resizeWd <= 1300 && resizeHt < 600) {
            $img.attr('src', imgMap['lap' + i]);
            $img.attr('class', 'lapBnrImg');
        }
        // Tablet (width 451–1300 and height > 600)
        else if (resizeWd > 450 && resizeWd <= 1300 && resizeHt > 600) {
            $img.attr('src', imgMap['tab' + i]);
            $img.attr('class', 'tabBnrImg');
        }
        // Mobile
        else if (resizeWd <= 450) {
            $img.attr('src', imgMap['mob' + i]);
            $img.attr('class', 'mblBnrImg');
        }
    });
});
</script>
<style>
.ftrTop .ftrLft a img {
    max-width: fit-content !important;
}
</style>
</div>
<script>
jQuery(document).ready(checkContainer);

function checkContainer() {
    if ($('#bannerSliderID .bx-controls').is(':visible')) { // If the container is visible on the page
        if ($('#bannerSliderID .bx-controls .bx-pager-item a').length < 2) {
            // If there are less than 2 anchor elements, hide the .bx-controls
            $('#bannerSliderID .bx-controls').hide();
        }
    } else {
        // If the container is not visible, check again after 50ms
        setTimeout(checkContainer, 50);
    }
}


var widthRes = $(window).width(), heightRes = $(window).height();
$(window).on('resize', function(){
  if($(window).width() != widthRes || $(window).height() != heightRes ){
  //  location.reload();
  }  
});
</script>

<!--<div class="play-pause pause"></div>-->


<!--Carousel script begin -->
<script>
	var carouseTime = '4000';
	var carouselSettings = 'Automatic';
	var carouseTime= '5000.0';

	//console.log('carouselSettings in PT: ',carouselSettings);
	//console.log('carouseTime in PT: ',carouseTime);
   
	var autoStartFlag = false;
	
	if (carouselSettings == 'Automatic') {
		autoStartFlag = true;

	};
	console.log('autoStartFlag in PT: ',autoStartFlag);
(function($) {



    var defaults = {

        // GENERAL
        mode: 'horizontal',
        slideSelector: '',
        infiniteLoop: true,
        hideControlOnEnd: false,
        speed: 500,
        easing: null,
        slideMargin: 0,
        startSlide: 0,
        randomStart: false,
        captions: false,
        ticker: false,
        tickerHover: false,
        adaptiveHeight: false,
        adaptiveHeightSpeed: 500,
        video: false,
        useCSS: true,
        preloadImages: 'visible',
        responsive: true,
        slideZIndex: 50,
        wrapperClass: 'bx-wrapper',

        // TOUCH
        touchEnabled: true,
        swipeThreshold: 50,
        oneToOneTouch: true,
        preventDefaultSwipeX: true,
        preventDefaultSwipeY: false,

        // ACCESSIBILITY
        ariaLive: true,
        ariaHidden: true,

        // KEYBOARD
        keyboardEnabled: false,

        // PAGER
        pager: true,
        pagerType: 'full',
        pagerShortSeparator: ' / ',
        pagerSelector: null,
        buildPager: null,
        pagerCustom: null,

        // CONTROLS
        controls: true,
        nextText: 'Next',
        prevText: 'Prev',
        nextSelector: null,
        prevSelector: null,
        autoControls: false,
        startText: 'Start',
        stopText: 'Stop',
        autoControlsCombine: false,
        autoControlsSelector: null,

        // AUTO
        auto: true,
        pause: 4000,
        autoStart: true,
        autoDirection: 'next',
        stopAutoOnClick: false,
        autoHover: false,
        autoDelay: 0,
        autoSlideForOnePage: false,

        // CAROUSEL
        minSlides: 1,
        maxSlides: 1,
        moveSlides: 0,
        slideWidth: 0,
        shrinkItems: false,

        // CALLBACKS
        onSliderLoad: function() {
            return true;
        },
        onSlideBefore: function() {
            return true;
        },
        onSlideAfter: function() {
            return true;
        },
        onSlideNext: function() {
            return true;
        },
        onSlidePrev: function() {
            return true;
        },
        onSliderResize: function() {
            return true;
        }
    };
    
    defaults.auto = autoStartFlag;
    defaults.pause = carouseTime;
	

    $.fn.bxSlider = function(options) {

        if (this.length === 0) {
            return this;
        }

        // support multiple elements
        if (this.length > 1) {
            this.each(function() {
                $(this).bxSlider(options);
            });
            return this;
        }

        // create a namespace to be used throughout the plugin
        var slider = {},
            // set a reference to our slider element
            el = this,
            // get the original window dimens (thanks a lot IE)
            windowWidth = $(window).width(),
            windowHeight = $(window).height();

        // Return if slider is already initialized
        if ($(el).data('bxSlider')) {
            return;
        }

        /**
         * ===================================================================================
         * = PRIVATE FUNCTIONS
         * ===================================================================================
         */

        /**
         * Initializes namespace settings to be used throughout plugin
         */
        var init = function() {
            // Return if slider is already initialized
            if ($(el).data('bxSlider')) {
                return;
            }
            // merge user-supplied options with the defaults
            slider.settings = $.extend({}, defaults, options);
            // parse slideWidth setting
            slider.settings.slideWidth = parseInt(slider.settings.slideWidth);
            // store the original children
            slider.children = el.children(slider.settings.slideSelector);
            // check if actual number of slides is less than minSlides / maxSlides
            if (slider.children.length < slider.settings.minSlides) {
                slider.settings.minSlides = slider.children.length;
            }
            if (slider.children.length < slider.settings.maxSlides) {
                slider.settings.maxSlides = slider.children.length;
            }
            // if random start, set the startSlide setting to random number
            if (slider.settings.randomStart) {
                slider.settings.startSlide = Math.floor(Math.random() * slider.children.length);
            }
            // store active slide information
            slider.active = {
                index: slider.settings.startSlide
            };
            // store if the slider is in carousel mode (displaying / moving multiple slides)
            slider.carousel = slider.settings.minSlides > 1 || slider.settings.maxSlides > 1 ? true : false;
            // if carousel, force preloadImages = 'all'
            if (slider.carousel) {
                slider.settings.preloadImages = 'all';
            }
            // calculate the min / max width thresholds based on min / max number of slides
            // used to setup and update carousel slides dimensions
            slider.minThreshold = (slider.settings.minSlides * slider.settings.slideWidth) + ((slider.settings.minSlides - 1) * slider.settings.slideMargin);
            slider.maxThreshold = (slider.settings.maxSlides * slider.settings.slideWidth) + ((slider.settings.maxSlides - 1) * slider.settings.slideMargin);
            // store the current state of the slider (if currently animating, working is true)
            slider.working = false;
            // initialize the controls object
            slider.controls = {};
            // initialize an auto interval
            slider.interval = null;
            // determine which property to use for transitions
            slider.animProp = slider.settings.mode === 'vertical' ? 'top' : 'left';
            // determine if hardware acceleration can be used
            slider.usingCSS = slider.settings.useCSS && slider.settings.mode !== 'fade' && (function() {
                // create our test div element
                var div = document.createElement('div'),
                    // css transition properties
                    props = ['WebkitPerspective', 'MozPerspective', 'OPerspective', 'msPerspective'];
                // test for each property
                for (var i = 0; i < props.length; i++) {
                    if (div.style[props[i]] !== undefined) {
                        slider.cssPrefix = props[i].replace('Perspective', '').toLowerCase();
                        slider.animProp = '-' + slider.cssPrefix + '-transform';
                        return true;
                    }
                }
                return false;
            }());
            // if vertical mode always make maxSlides and minSlides equal
            if (slider.settings.mode === 'vertical') {
                slider.settings.maxSlides = slider.settings.minSlides;
            }
            // save original style data
            el.data('origStyle', el.attr('style'));
            el.children(slider.settings.slideSelector).each(function() {
                $(this).data('origStyle', $(this).attr('style'));
            });

            // perform all DOM / CSS modifications
            setup();
        };

        /**
         * Performs all DOM and CSS modifications
         */
        var setup = function() {
            var preloadSelector = slider.children.eq(slider.settings.startSlide); // set the default preload selector (visible)

            // wrap el in a wrapper
            el.wrap('<div class="' + slider.settings.wrapperClass + '"><div class="bx-viewport"></div></div>');
            // store a namespace reference to .bx-viewport
            slider.viewport = el.parent();

            // add aria-live if the setting is enabled and ticker mode is disabled
            if (slider.settings.ariaLive && !slider.settings.ticker) {
                slider.viewport.attr('aria-live', 'polite');
            }
            // add a loading div to display while images are loading
            slider.loader = $('<div class="bx-loading" />');
            slider.viewport.prepend(slider.loader);
            // set el to a massive width, to hold any needed slides
            // also strip any margin and padding from el
            el.css({
                width: slider.settings.mode === 'horizontal' ? (slider.children.length * 1000 + 215) + '%' : 'auto',
                position: 'relative'
            });
            // if using CSS, add the easing property
            if (slider.usingCSS && slider.settings.easing) {
                el.css('-' + slider.cssPrefix + '-transition-timing-function', slider.settings.easing);
                // if not using CSS and no easing value was supplied, use the default JS animation easing (swing)
            } else if (!slider.settings.easing) {
                slider.settings.easing = 'swing';
            }
            // make modifications to the viewport (.bx-viewport)
            slider.viewport.css({
                width: '100%',
                overflow: 'hidden',
                position: 'relative'
            });
            slider.viewport.parent().css({
                maxWidth: getViewportMaxWidth()
            });
            // apply css to all slider children
            slider.children.css({
                float: slider.settings.mode === 'horizontal' ? 'left' : 'none',
                listStyle: 'none',
                position: 'relative'
            });
            // apply the calculated width after the float is applied to prevent scrollbar interference
            slider.children.css('width', getSlideWidth());
            // if slideMargin is supplied, add the css
            if (slider.settings.mode === 'horizontal' && slider.settings.slideMargin > 0) {
                slider.children.css('marginRight', slider.settings.slideMargin);
            }
            if (slider.settings.mode === 'vertical' && slider.settings.slideMargin > 0) {
                slider.children.css('marginBottom', slider.settings.slideMargin);
            }
            // if "fade" mode, add positioning and z-index CSS
            if (slider.settings.mode === 'fade') {
                slider.children.css({
                    position: 'absolute',
                    zIndex: 0,
                    display: 'none'
                });
                // prepare the z-index on the showing element
                slider.children.eq(slider.settings.startSlide).css({
                    zIndex: slider.settings.slideZIndex,
                    display: 'block'
                });
            }
            // create an element to contain all slider controls (pager, start / stop, etc)
            slider.controls.el = $('<div class="bx-controls" />');
            // if captions are requested, add them
            if (slider.settings.captions) {
                appendCaptions();
            }
            // check if startSlide is last slide
            slider.active.last = slider.settings.startSlide === getPagerQty() - 1;
            // if video is true, set up the fitVids plugin
            if (slider.settings.video) {
                el.fitVids();
            }
            if (slider.settings.preloadImages === 'all' || slider.settings.ticker) {
                preloadSelector = slider.children;
            }
            // only check for control addition if not in "ticker" mode
            if (!slider.settings.ticker) {
                // if controls are requested, add them
                if (slider.settings.controls) {
                    appendControls();
                }
                // if auto is true, and auto controls are requested, add them
                if (slider.settings.auto && slider.settings.autoControls) {
                    appendControlsAuto();
                }
                // if pager is requested, add it
                if (slider.settings.pager) {
                    appendPager();
                }
                // if any control option is requested, add the controls wrapper
                if (slider.settings.controls || slider.settings.autoControls || slider.settings.pager) {
                    slider.viewport.after(slider.controls.el);
                }
                // if ticker mode, do not allow a pager
            } else {
                slider.settings.pager = false;
            }
            loadElements(preloadSelector, start);
        };

        var loadElements = function(selector, callback) {
            var total = selector.find('img:not([src=""]), iframe').length,
                count = 0;
            if (total === 0) {
                callback();
                return;
            }
            selector.find('img:not([src=""]), iframe').each(function() {
                $(this).one('load error', function() {
                    if (++count === total) {
                        callback();
                    }
                }).each(function() {
                    if (this.complete) {
                        $(this).trigger('load');
                    }
                });
            });
        };

        /**
         * Start the slider
         */
        var start = function() {
            // if infinite loop, prepare additional slides
            if (slider.settings.infiniteLoop && slider.settings.mode !== 'fade' && !slider.settings.ticker) {
                var slice = slider.settings.mode === 'vertical' ? slider.settings.minSlides : slider.settings.maxSlides,
                    sliceAppend = slider.children.slice(0, slice).clone(true).addClass('bx-clone'),
                    slicePrepend = slider.children.slice(-slice).clone(true).addClass('bx-clone');
                if (slider.settings.ariaHidden) {
                    sliceAppend.attr('aria-hidden', true);
                    slicePrepend.attr('aria-hidden', true);
                }
                el.append(sliceAppend).prepend(slicePrepend);
            }
            // remove the loading DOM element
            slider.loader.remove();
            // set the left / top position of "el"
            setSlidePosition();
            // if "vertical" mode, always use adaptiveHeight to prevent odd behavior
            if (slider.settings.mode === 'vertical') {
                slider.settings.adaptiveHeight = true;
            }
            // set the viewport height
            slider.viewport.height(getViewportHeight());
            // make sure everything is positioned just right (same as a window resize)
            el.redrawSlider();
            // onSliderLoad callback
            slider.settings.onSliderLoad.call(el, slider.active.index);
            // slider has been fully initialized
            slider.initialized = true;
            // bind the resize call to the window
            if (slider.settings.responsive) {
                $(window).bind('resize', resizeWindow);
            }
            // if auto is true and has more than 1 page, start the show
            if (slider.settings.auto && slider.settings.autoStart && (getPagerQty() > 1 || slider.settings.autoSlideForOnePage)) {
                initAuto();
            }
            // if ticker is true, start the ticker
            if (slider.settings.ticker) {
                initTicker();
            }
            // if pager is requested, make the appropriate pager link active
            if (slider.settings.pager) {
                updatePagerActive(slider.settings.startSlide);
            }
            // check for any updates to the controls (like hideControlOnEnd updates)
            if (slider.settings.controls) {
                updateDirectionControls();
            }
            // if touchEnabled is true, setup the touch events
            if (slider.settings.touchEnabled && !slider.settings.ticker) {
                initTouch();
            }
            // if keyboardEnabled is true, setup the keyboard events
            if (slider.settings.keyboardEnabled && !slider.settings.ticker) {
                $(document).keydown(keyPress);
            }
        };

        /**
         * Returns the calculated height of the viewport, used to determine either adaptiveHeight or the maxHeight value
         */
        var getViewportHeight = function() {
            var height = 0;
            // first determine which children (slides) should be used in our height calculation
            var children = $();
            // if mode is not "vertical" and adaptiveHeight is false, include all children
            if (slider.settings.mode !== 'vertical' && !slider.settings.adaptiveHeight) {
                children = slider.children;
            } else {
                // if not carousel, return the single active child
                if (!slider.carousel) {
                    children = slider.children.eq(slider.active.index);
                    // if carousel, return a slice of children
                } else {
                    // get the individual slide index
                    var currentIndex = slider.settings.moveSlides === 1 ? slider.active.index : slider.active.index * getMoveBy();
                    // add the current slide to the children
                    children = slider.children.eq(currentIndex);
                    // cycle through the remaining "showing" slides
                    for (i = 1; i <= slider.settings.maxSlides - 1; i++) {
                        // if looped back to the start
                        if (currentIndex + i >= slider.children.length) {
                            children = children.add(slider.children.eq(i - 1));
                        } else {
                            children = children.add(slider.children.eq(currentIndex + i));
                        }
                    }
                }
            }
            // if "vertical" mode, calculate the sum of the heights of the children
            if (slider.settings.mode === 'vertical') {
                children.each(function(index) {
                    height += $(this).outerHeight();
                });
                // add user-supplied margins
                if (slider.settings.slideMargin > 0) {
                    height += slider.settings.slideMargin * (slider.settings.minSlides - 1);
                }
                // if not "vertical" mode, calculate the max height of the children
            } else {
                height = Math.max.apply(Math, children.map(function() {
                    return $(this).outerHeight(false);
                }).get());
            }

            if (slider.viewport.css('box-sizing') === 'border-box') {
                height += parseFloat(slider.viewport.css('padding-top')) + parseFloat(slider.viewport.css('padding-bottom')) +
                    parseFloat(slider.viewport.css('border-top-width')) + parseFloat(slider.viewport.css('border-bottom-width'));
            } else if (slider.viewport.css('box-sizing') === 'padding-box') {
                height += parseFloat(slider.viewport.css('padding-top')) + parseFloat(slider.viewport.css('padding-bottom'));
            }

            return height;
        };

        /**
         * Returns the calculated width to be used for the outer wrapper / viewport
         */
        var getViewportMaxWidth = function() {
            var width = '100%';
            if (slider.settings.slideWidth > 0) {
                if (slider.settings.mode === 'horizontal') {
                    width = (slider.settings.maxSlides * slider.settings.slideWidth) + ((slider.settings.maxSlides - 1) * slider.settings.slideMargin);
                } else {
                    width = slider.settings.slideWidth;
                }
            }
            return width;
        };

        /**
         * Returns the calculated width to be applied to each slide
         */
        var getSlideWidth = function() {
            var newElWidth = slider.settings.slideWidth, // start with any user-supplied slide width
                wrapWidth = slider.viewport.width(); // get the current viewport width
            // if slide width was not supplied, or is larger than the viewport use the viewport width
            if (slider.settings.slideWidth === 0 ||
                (slider.settings.slideWidth > wrapWidth && !slider.carousel) ||
                slider.settings.mode === 'vertical') {
                newElWidth = wrapWidth;
                // if carousel, use the thresholds to determine the width
            } else if (slider.settings.maxSlides > 1 && slider.settings.mode === 'horizontal') {
                if (wrapWidth > slider.maxThreshold) {
                    return newElWidth;
                } else if (wrapWidth < slider.minThreshold) {
                    newElWidth = (wrapWidth - (slider.settings.slideMargin * (slider.settings.minSlides - 1))) / slider.settings.minSlides;
                } else if (slider.settings.shrinkItems) {
                    newElWidth = Math.floor((wrapWidth + slider.settings.slideMargin) / (Math.ceil((wrapWidth + slider.settings.slideMargin) / (newElWidth + slider.settings.slideMargin))) - slider.settings.slideMargin);
                }
            }
            return newElWidth;
        };

        /**
         * Returns the number of slides currently visible in the viewport (includes partially visible slides)
         */
        var getNumberSlidesShowing = function() {
            var slidesShowing = 1,
                childWidth = null;
            if (slider.settings.mode === 'horizontal' && slider.settings.slideWidth > 0) {
                // if viewport is smaller than minThreshold, return minSlides
                if (slider.viewport.width() < slider.minThreshold) {
                    slidesShowing = slider.settings.minSlides;
                    // if viewport is larger than maxThreshold, return maxSlides
                } else if (slider.viewport.width() > slider.maxThreshold) {
                    slidesShowing = slider.settings.maxSlides;
                    // if viewport is between min / max thresholds, divide viewport width by first child width
                } else {
                    childWidth = slider.children.first().width() + slider.settings.slideMargin;
                    slidesShowing = Math.floor((slider.viewport.width() +
                        slider.settings.slideMargin) / childWidth);
                }
                // if "vertical" mode, slides showing will always be minSlides
            } else if (slider.settings.mode === 'vertical') {
                slidesShowing = slider.settings.minSlides;
            }
            return slidesShowing;
        };

        /**
         * Returns the number of pages (one full viewport of slides is one "page")
         */
        var getPagerQty = function() {
            var pagerQty = 0,
                breakPoint = 0,
                counter = 0;
            // if moveSlides is specified by the user
            if (slider.settings.moveSlides > 0) {
                if (slider.settings.infiniteLoop) {
                    pagerQty = Math.ceil(slider.children.length / getMoveBy());
                } else {
                    // when breakpoint goes above children length, counter is the number of pages
                    while (breakPoint < slider.children.length) {
                        ++pagerQty;
                        breakPoint = counter + getNumberSlidesShowing();
                        counter += slider.settings.moveSlides <= getNumberSlidesShowing() ? slider.settings.moveSlides : getNumberSlidesShowing();
                    }
                }
                // if moveSlides is 0 (auto) divide children length by sides showing, then round up
            } else {
                pagerQty = Math.ceil(slider.children.length / getNumberSlidesShowing());
            }
            return pagerQty;
        };

        /**
         * Returns the number of individual slides by which to shift the slider
         */
        var getMoveBy = function() {
            // if moveSlides was set by the user and moveSlides is less than number of slides showing
            if (slider.settings.moveSlides > 0 && slider.settings.moveSlides <= getNumberSlidesShowing()) {
                return slider.settings.moveSlides;
            }
            // if moveSlides is 0 (auto)
            return getNumberSlidesShowing();
        };

        /**
         * Sets the slider's (el) left or top position
         */
        var setSlidePosition = function() {
            var position, lastChild, lastShowingIndex;
            // if last slide, not infinite loop, and number of children is larger than specified maxSlides
            if (slider.children.length > slider.settings.maxSlides && slider.active.last && !slider.settings.infiniteLoop) {
                if (slider.settings.mode === 'horizontal') {
                    // get the last child's position
                    lastChild = slider.children.last();
                    position = lastChild.position();
                    // set the left position
                    setPositionProperty(-(position.left - (slider.viewport.width() - lastChild.outerWidth())), 'reset', 0);
                } else if (slider.settings.mode === 'vertical') {
                    // get the last showing index's position
                    lastShowingIndex = slider.children.length - slider.settings.minSlides;
                    position = slider.children.eq(lastShowingIndex).position();
                    // set the top position
                    setPositionProperty(-position.top, 'reset', 0);
                }
                // if not last slide
            } else {
                // get the position of the first showing slide
                position = slider.children.eq(slider.active.index * getMoveBy()).position();
                // check for last slide
                if (slider.active.index === getPagerQty() - 1) {
                    slider.active.last = true;
                }
                // set the respective position
                if (position !== undefined) {
                    if (slider.settings.mode === 'horizontal') {
                        setPositionProperty(-position.left, 'reset', 0);
                    } else if (slider.settings.mode === 'vertical') {
                        setPositionProperty(-position.top, 'reset', 0);
                    }
                }
            }
        };

        /**
         * Sets the el's animating property position (which in turn will sometimes animate el).
         * If using CSS, sets the transform property. If not using CSS, sets the top / left property.
         *
         * @param value (int)
         *  - the animating property's value
         *
         * @param type (string) 'slide', 'reset', 'ticker'
         *  - the type of instance for which the function is being
         *
         * @param duration (int)
         *  - the amount of time (in ms) the transition should occupy
         *
         * @param params (array) optional
         *  - an optional parameter containing any variables that need to be passed in
         */
        var setPositionProperty = function(value, type, duration, params) {
            var animateObj, propValue;
            // use CSS transform
            if (slider.usingCSS) {
                // determine the translate3d value
                propValue = slider.settings.mode === 'vertical' ? 'translate3d(0, ' + value + 'px, 0)' : 'translate3d(' + value + 'px, 0, 0)';
                // add the CSS transition-duration
                el.css('-' + slider.cssPrefix + '-transition-duration', duration / 1000 + 's');
                if (type === 'slide') {
                    // set the property value
                    el.css(slider.animProp, propValue);
                    if (duration !== 0) {
                        // bind a callback method - executes when CSS transition completes
                        el.bind('transitionend webkitTransitionEnd oTransitionEnd MSTransitionEnd', function(e) {
                            //make sure it's the correct one
                            if (!$(e.target).is(el)) {
                                return;
                            }
                            // unbind the callback
                            el.unbind('transitionend webkitTransitionEnd oTransitionEnd MSTransitionEnd');
                            updateAfterSlideTransition();
                        });
                    } else { //duration = 0
                        updateAfterSlideTransition();
                    }
                } else if (type === 'reset') {
                    el.css(slider.animProp, propValue);
                } else if (type === 'ticker') {
                    // make the transition use 'linear'
                    el.css('-' + slider.cssPrefix + '-transition-timing-function', 'linear');
                    el.css(slider.animProp, propValue);
                    if (duration !== 0) {
                        el.bind('transitionend webkitTransitionEnd oTransitionEnd MSTransitionEnd', function(e) {
                            //make sure it's the correct one
                            if (!$(e.target).is(el)) {
                                return;
                            }
                            // unbind the callback
                            el.unbind('transitionend webkitTransitionEnd oTransitionEnd MSTransitionEnd');
                            // reset the position
                            setPositionProperty(params.resetValue, 'reset', 0);
                            // start the loop again
                            tickerLoop();
                        });
                    } else { //duration = 0
                        setPositionProperty(params.resetValue, 'reset', 0);
                        tickerLoop();
                    }
                }
                // use JS animate
            } else {
                animateObj = {};
                animateObj[slider.animProp] = value;
                if (type === 'slide') {
                    el.animate(animateObj, duration, slider.settings.easing, function() {
                        updateAfterSlideTransition();
                    });
                } else if (type === 'reset') {
                    el.css(slider.animProp, value);
                } else if (type === 'ticker') {
                    el.animate(animateObj, duration, 'linear', function() {
                        setPositionProperty(params.resetValue, 'reset', 0);
                        // run the recursive loop after animation
                        tickerLoop();
                    });
                }
            }
        };

        /**
         * Populates the pager with proper amount of pages
         */
        var populatePager = function() {
            var pagerHtml = '',
                linkContent = '',
                pagerQty = getPagerQty();
            // loop through each pager item
            for (var i = 0; i < pagerQty; i++) {
                linkContent = '';
                // if a buildPager function is supplied, use it to get pager link value, else use index + 1
                if (slider.settings.buildPager && $.isFunction(slider.settings.buildPager) || slider.settings.pagerCustom) {
                    linkContent = slider.settings.buildPager(i);
                    slider.pagerEl.addClass('bx-custom-pager');
                } else {
                    linkContent = i + 1;
                    slider.pagerEl.addClass('bx-default-pager');
                }
                // var linkContent = slider.settings.buildPager && $.isFunction(slider.settings.buildPager) ? slider.settings.buildPager(i) : i + 1;
                // add the markup to the string
                pagerHtml += '<div class="bx-pager-item"><a href="" data-slide-index="' + i + '" class="bx-pager-link">' + linkContent + '</a></div>';
            }
            // populate the pager element with pager links
            slider.pagerEl.html(pagerHtml);
        };

        /**
         * Appends the pager to the controls element
         */
        var appendPager = function() {
            if (!slider.settings.pagerCustom) {
                // create the pager DOM element
                slider.pagerEl = $('<div class="bx-pager" />');
                // if a pager selector was supplied, populate it with the pager
                if (slider.settings.pagerSelector) {
                    $(slider.settings.pagerSelector).html(slider.pagerEl);
                    // if no pager selector was supplied, add it after the wrapper
                } else {
                    slider.controls.el.addClass('bx-has-pager').append(slider.pagerEl);
                }
                // populate the pager
                populatePager();
            } else {
                slider.pagerEl = $(slider.settings.pagerCustom);
            }
            // assign the pager click binding
            slider.pagerEl.on('click touchend', 'a', clickPagerBind);
        };

        /**
         * Appends prev / next controls to the controls element
         */
        var appendControls = function() {
            slider.controls.next = $('<a class="bx-next" href="">' + slider.settings.nextText + '</a>');
            slider.controls.prev = $('<a class="bx-prev" href="">' + slider.settings.prevText + '</a>');
            // bind click actions to the controls
            slider.controls.next.bind('click touchend', clickNextBind);
            slider.controls.prev.bind('click touchend', clickPrevBind);
            // if nextSelector was supplied, populate it
            if (slider.settings.nextSelector) {
                $(slider.settings.nextSelector).append(slider.controls.next);
            }
            // if prevSelector was supplied, populate it
            if (slider.settings.prevSelector) {
                $(slider.settings.prevSelector).append(slider.controls.prev);
            }
            // if no custom selectors were supplied
            if (!slider.settings.nextSelector && !slider.settings.prevSelector) {
                // add the controls to the DOM
                slider.controls.directionEl = $('<div class="bx-controls-direction" />');
                // add the control elements to the directionEl
                slider.controls.directionEl.append(slider.controls.prev).append(slider.controls.next);
                // slider.viewport.append(slider.controls.directionEl);
                slider.controls.el.addClass('bx-has-controls-direction').append(slider.controls.directionEl);
            }
        };

        /**
         * Appends start / stop auto controls to the controls element
         */
        var appendControlsAuto = function() {
            slider.controls.start = $('<div class="bx-controls-auto-item"><a class="bx-start" href="">' + slider.settings.startText + '</a></div>');
            slider.controls.stop = $('<div class="bx-controls-auto-item"><a class="bx-stop" href="">' + slider.settings.stopText + '</a></div>');
            // add the controls to the DOM
            slider.controls.autoEl = $('<div class="bx-controls-auto" />');
            // bind click actions to the controls
            slider.controls.autoEl.on('click', '.bx-start', clickStartBind);
            slider.controls.autoEl.on('click', '.bx-stop', clickStopBind);
            // if autoControlsCombine, insert only the "start" control
            if (slider.settings.autoControlsCombine) {
                slider.controls.autoEl.append(slider.controls.start);
                // if autoControlsCombine is false, insert both controls
            } else {
                slider.controls.autoEl.append(slider.controls.start).append(slider.controls.stop);
            }
            // if auto controls selector was supplied, populate it with the controls
            if (slider.settings.autoControlsSelector) {
                $(slider.settings.autoControlsSelector).html(slider.controls.autoEl);
                // if auto controls selector was not supplied, add it after the wrapper
            } else {
                slider.controls.el.addClass('bx-has-controls-auto').append(slider.controls.autoEl);
            }
            // update the auto controls
            updateAutoControls(slider.settings.autoStart ? 'stop' : 'start');
        };

        /**
         * Appends image captions to the DOM
         */
        var appendCaptions = function() {
            // cycle through each child
            slider.children.each(function(index) {
                // get the image title attribute
                var title = $(this).find('img:first').attr('title');
                // append the caption
                if (title !== undefined && ('' + title).length) {
                    $(this).append('<div class="bx-caption"><span>' + title + '</span></div>');
                }
            });
        };

        /**
         * Click next binding
         *
         * @param e (event)
         *  - DOM event object
         */
        var clickNextBind = function(e) {
            e.preventDefault();
            if (slider.controls.el.hasClass('disabled')) {
                return;
            }
            // if auto show is running, stop it
            if (slider.settings.auto && slider.settings.stopAutoOnClick) {
                el.stopAuto();
            }
            el.goToNextSlide();
        };

        /**
         * Click prev binding
         *
         * @param e (event)
         *  - DOM event object
         */
        var clickPrevBind = function(e) {
            e.preventDefault();
            if (slider.controls.el.hasClass('disabled')) {
                return;
            }
            // if auto show is running, stop it
            if (slider.settings.auto && slider.settings.stopAutoOnClick) {
                el.stopAuto();
            }
            el.goToPrevSlide();
        };

        /**
         * Click start binding
         *
         * @param e (event)
         *  - DOM event object
         */
        var clickStartBind = function(e) {
            el.startAuto();
            e.preventDefault();
        };

        /**
         * Click stop binding
         *
         * @param e (event)
         *  - DOM event object
         */
        var clickStopBind = function(e) {
            el.stopAuto();
            e.preventDefault();
        };

        /**
         * Click pager binding
         *
         * @param e (event)
         *  - DOM event object
         */
        var clickPagerBind = function(e) {
            var pagerLink, pagerIndex;
            e.preventDefault();
            if (slider.controls.el.hasClass('disabled')) {
                return;
            }
            // if auto show is running, stop it
            if (slider.settings.auto && slider.settings.stopAutoOnClick) {
                el.stopAuto();
            }
            pagerLink = $(e.currentTarget);
            if (pagerLink.attr('data-slide-index') !== undefined) {
                pagerIndex = parseInt(pagerLink.attr('data-slide-index'));
                // if clicked pager link is not active, continue with the goToSlide call
                if (pagerIndex !== slider.active.index) {
                    el.goToSlide(pagerIndex);
                }
            }
        };

        /**
         * Updates the pager links with an active class
         *
         * @param slideIndex (int)
         *  - index of slide to make active
         */
        var updatePagerActive = function(slideIndex) {
            // if "short" pager type
            var len = slider.children.length; // nb of children
            if (slider.settings.pagerType === 'short') {
                if (slider.settings.maxSlides > 1) {
                    len = Math.ceil(slider.children.length / slider.settings.maxSlides);
                }
                slider.pagerEl.html((slideIndex + 1) + slider.settings.pagerShortSeparator + len);
                return;
            }
            // remove all pager active classes
            slider.pagerEl.find('a').removeClass('active');
            // apply the active class for all pagers
            slider.pagerEl.each(function(i, el) {
                $(el).find('a').eq(slideIndex).addClass('active');
            });
        };

        /**
         * Performs needed actions after a slide transition
         */
        var updateAfterSlideTransition = function() {
            // if infinite loop is true
            if (slider.settings.infiniteLoop) {
                var position = '';
                // first slide
                if (slider.active.index === 0) {
                    // set the new position
                    position = slider.children.eq(0).position();
                    // carousel, last slide
                } else if (slider.active.index === getPagerQty() - 1 && slider.carousel) {
                    position = slider.children.eq((getPagerQty() - 1) * getMoveBy()).position();
                    // last slide
                } else if (slider.active.index === slider.children.length - 1) {
                    position = slider.children.eq(slider.children.length - 1).position();
                }
                if (position) {
                    if (slider.settings.mode === 'horizontal') {
                        setPositionProperty(-position.left, 'reset', 0);
                    } else if (slider.settings.mode === 'vertical') {
                        setPositionProperty(-position.top, 'reset', 0);
                    }
                }
            }
            // declare that the transition is complete
            slider.working = false;
            // onSlideAfter callback
            slider.settings.onSlideAfter.call(el, slider.children.eq(slider.active.index), slider.oldIndex, slider.active.index);
        };

        /**
         * Updates the auto controls state (either active, or combined switch)
         *
         * @param state (string) "start", "stop"
         *  - the new state of the auto show
         */
        var updateAutoControls = function(state) {
            // if autoControlsCombine is true, replace the current control with the new state
            if (slider.settings.autoControlsCombine) {
                slider.controls.autoEl.html(slider.controls[state]);
                // if autoControlsCombine is false, apply the "active" class to the appropriate control
            } else {
                slider.controls.autoEl.find('a').removeClass('active');
                slider.controls.autoEl.find('a:not(.bx-' + state + ')').addClass('active');
            }
        };

        /**
         * Updates the direction controls (checks if either should be hidden)
         */
        var updateDirectionControls = function() {
            if (getPagerQty() === 1) {
                slider.controls.prev.addClass('disabled');
                slider.controls.next.addClass('disabled');
            } else if (!slider.settings.infiniteLoop && slider.settings.hideControlOnEnd) {
                // if first slide
                if (slider.active.index === 0) {
                    slider.controls.prev.addClass('disabled');
                    slider.controls.next.removeClass('disabled');
                    // if last slide
                } else if (slider.active.index === getPagerQty() - 1) {
                    slider.controls.next.addClass('disabled');
                    slider.controls.prev.removeClass('disabled');
                    // if any slide in the middle
                } else {
                    slider.controls.prev.removeClass('disabled');
                    slider.controls.next.removeClass('disabled');
                }
            }
        };

        /**
         * Initializes the auto process
         */
        var initAuto = function() {
            // if autoDelay was supplied, launch the auto show using a setTimeout() call
            if (slider.settings.autoDelay > 0) {
                var timeout = setTimeout(el.startAuto, slider.settings.autoDelay);
                // if autoDelay was not supplied, start the auto show normally
            } else {
                el.startAuto();

                //add focus and blur events to ensure its running if timeout gets paused
                $(window).focus(function() {
                    el.startAuto();
                }).blur(function() {
                    el.stopAuto();
                });
            }
            // if autoHover is requested
            if (slider.settings.autoHover) {
                // on el hover
                el.hover(function() {
                    // if the auto show is currently playing (has an active interval)
                    if (slider.interval) {
                        // stop the auto show and pass true argument which will prevent control update
                        el.stopAuto(true);
                        // create a new autoPaused value which will be used by the relative "mouseout" event
                        slider.autoPaused = true;
                    }
                }, function() {
                    // if the autoPaused value was created be the prior "mouseover" event
                    if (slider.autoPaused) {
                        // start the auto show and pass true argument which will prevent control update
                        el.startAuto(true);
                        // reset the autoPaused value
                        slider.autoPaused = null;
                    }
                });
            }
        };

        /**
         * Initializes the ticker process
         */
        var initTicker = function() {
            var startPosition = 0,
                position, transform, value, idx, ratio, property, newSpeed, totalDimens;
            // if autoDirection is "next", append a clone of the entire slider
            if (slider.settings.autoDirection === 'next') {
                el.append(slider.children.clone().addClass('bx-clone'));
                // if autoDirection is "prev", prepend a clone of the entire slider, and set the left position
            } else {
                el.prepend(slider.children.clone().addClass('bx-clone'));
                position = slider.children.first().position();
                startPosition = slider.settings.mode === 'horizontal' ? -position.left : -position.top;
            }
            setPositionProperty(startPosition, 'reset', 0);
            // do not allow controls in ticker mode
            slider.settings.pager = false;
            slider.settings.controls = false;
            slider.settings.autoControls = false;
            // if autoHover is requested
            if (slider.settings.tickerHover) {
                if (slider.usingCSS) {
                    idx = slider.settings.mode === 'horizontal' ? 4 : 5;
                    slider.viewport.hover(function() {
                        transform = el.css('-' + slider.cssPrefix + '-transform');
                        value = parseFloat(transform.split(',')[idx]);
                        setPositionProperty(value, 'reset', 0);
                    }, function() {
                        totalDimens = 0;
                        slider.children.each(function(index) {
                            totalDimens += slider.settings.mode === 'horizontal' ? $(this).outerWidth(true) : $(this).outerHeight(true);
                        });
                        // calculate the speed ratio (used to determine the new speed to finish the paused animation)
                        ratio = slider.settings.speed / totalDimens;
                        // determine which property to use
                        property = slider.settings.mode === 'horizontal' ? 'left' : 'top';
                        // calculate the new speed
                        newSpeed = ratio * (totalDimens - (Math.abs(parseInt(value))));
                        tickerLoop(newSpeed);
                    });
                } else {
                    // on el hover
                    slider.viewport.hover(function() {
                        el.stop();
                    }, function() {
                        // calculate the total width of children (used to calculate the speed ratio)
                        totalDimens = 0;
                        slider.children.each(function(index) {
                            totalDimens += slider.settings.mode === 'horizontal' ? $(this).outerWidth(true) : $(this).outerHeight(true);
                        });
                        // calculate the speed ratio (used to determine the new speed to finish the paused animation)
                        ratio = slider.settings.speed / totalDimens;
                        // determine which property to use
                        property = slider.settings.mode === 'horizontal' ? 'left' : 'top';
                        // calculate the new speed
                        newSpeed = ratio * (totalDimens - (Math.abs(parseInt(el.css(property)))));
                        tickerLoop(newSpeed);
                    });
                }
            }
            // start the ticker loop
            tickerLoop();
        };

        /**
         * Runs a continuous loop, news ticker-style
         */
        var tickerLoop = function(resumeSpeed) {
            var speed = resumeSpeed ? resumeSpeed : slider.settings.speed,
                position = {
                    left: 0,
                    top: 0
                },
                reset = {
                    left: 0,
                    top: 0
                },
                animateProperty, resetValue, params;

            // if "next" animate left position to last child, then reset left to 0
            if (slider.settings.autoDirection === 'next') {
                position = el.find('.bx-clone').first().position();
                // if "prev" animate left position to 0, then reset left to first non-clone child
            } else {
                reset = slider.children.first().position();
            }
            animateProperty = slider.settings.mode === 'horizontal' ? -position.left : -position.top;
            resetValue = slider.settings.mode === 'horizontal' ? -reset.left : -reset.top;
            params = {
                resetValue: resetValue
            };
            setPositionProperty(animateProperty, 'ticker', speed, params);
        };

        /**
         * Check if el is on screen
         */
        var isOnScreen = function(el) {
            var win = $(window),
                viewport = {
                    top: win.scrollTop(),
                    left: win.scrollLeft()
                },
                bounds = el.offset();

            viewport.right = viewport.left + win.width();
            viewport.bottom = viewport.top + win.height();
            bounds.right = bounds.left + el.outerWidth();
            bounds.bottom = bounds.top + el.outerHeight();

            return (!(viewport.right < bounds.left || viewport.left > bounds.right || viewport.bottom < bounds.top || viewport.top > bounds.bottom));
        };

        /**
         * Initializes keyboard events
         */
        var keyPress = function(e) {
            var activeElementTag = document.activeElement.tagName.toLowerCase(),
                tagFilters = 'input|textarea',
                p = new RegExp(activeElementTag, ['i']),
                result = p.exec(tagFilters);

            if (result == null && isOnScreen(el)) {
                if (e.keyCode === 39) {
                    clickNextBind(e);
                    return false;
                } else if (e.keyCode === 37) {
                    clickPrevBind(e);
                    return false;
                }
            }
        };

        /**
         * Initializes touch events
         */
        var initTouch = function() {
            // initialize object to contain all touch values
            slider.touch = {
                start: {
                    x: 0,
                    y: 0
                },
                end: {
                    x: 0,
                    y: 0
                }
            };
            slider.viewport.bind('touchstart MSPointerDown pointerdown', onTouchStart);

            //for browsers that have implemented pointer events and fire a click after
            //every pointerup regardless of whether pointerup is on same screen location as pointerdown or not
            slider.viewport.on('click', '.bxslider a', function(e) {
                if (slider.viewport.hasClass('click-disabled')) {
                    e.preventDefault();
                    slider.viewport.removeClass('click-disabled');
                }
            });
        };

        /**
         * Event handler for "touchstart"
         *
         * @param e (event)
         *  - DOM event object
         */
        var onTouchStart = function(e) {
            //disable slider controls while user is interacting with slides to avoid slider freeze that happens on touch devices when a slide swipe happens immediately after interacting with slider controls
            slider.controls.el.addClass('disabled');

            if (slider.working) {
                e.preventDefault();
                slider.controls.el.removeClass('disabled');
            } else {
                // record the original position when touch starts
                slider.touch.originalPos = el.position();
                var orig = e.originalEvent,
                    touchPoints = (typeof orig.changedTouches !== 'undefined') ? orig.changedTouches : [orig];
                // record the starting touch x, y coordinates
                slider.touch.start.x = touchPoints[0].pageX;
                slider.touch.start.y = touchPoints[0].pageY;

                if (slider.viewport.get(0).setPointerCapture) {
                    slider.pointerId = orig.pointerId;
                    // slider.viewport.get(0).setPointerCapture(slider.pointerId);
                }
                // bind a "touchmove" event to the viewport
                slider.viewport.bind('touchmove MSPointerMove pointermove', onTouchMove);
                // bind a "touchend" event to the viewport
                slider.viewport.bind('touchend MSPointerUp pointerup', onTouchEnd);
                slider.viewport.bind('MSPointerCancel pointercancel', onPointerCancel);
            }
        };

        /**
         * Cancel Pointer for Windows Phone
         *
         * @param e (event)
         *  - DOM event object
         */
        var onPointerCancel = function(e) {
            /* onPointerCancel handler is needed to deal with situations when a touchend
            doesn't fire after a touchstart (this happens on windows phones only) */
            setPositionProperty(slider.touch.originalPos.left, 'reset', 0);

            //remove handlers
            slider.controls.el.removeClass('disabled');
            slider.viewport.unbind('MSPointerCancel pointercancel', onPointerCancel);
            slider.viewport.unbind('touchmove MSPointerMove pointermove', onTouchMove);
            slider.viewport.unbind('touchend MSPointerUp pointerup', onTouchEnd);
            if (slider.viewport.get(0).releasePointerCapture) {
                slider.viewport.get(0).releasePointerCapture(slider.pointerId);
            }
        };

        /**
         * Event handler for "touchmove"
         *
         * @param e (event)
         *  - DOM event object
         */
        var onTouchMove = function(e) {
            var orig = e.originalEvent,
                touchPoints = (typeof orig.changedTouches !== 'undefined') ? orig.changedTouches : [orig],
                // if scrolling on y axis, do not prevent default
                xMovement = Math.abs(touchPoints[0].pageX - slider.touch.start.x),
                yMovement = Math.abs(touchPoints[0].pageY - slider.touch.start.y),
                value = 0,
                change = 0;

            // x axis swipe
            if ((xMovement * 3) > yMovement && slider.settings.preventDefaultSwipeX) {
                e.preventDefault();
                // y axis swipe
            } else if ((yMovement * 3) > xMovement && slider.settings.preventDefaultSwipeY) {
                e.preventDefault();
            }
            if (slider.settings.mode !== 'fade' && slider.settings.oneToOneTouch) {
                // if horizontal, drag along x axis
                if (slider.settings.mode === 'horizontal') {
                    change = touchPoints[0].pageX - slider.touch.start.x;
                    value = slider.touch.originalPos.left + change;
                    // if vertical, drag along y axis
                } else {
                    change = touchPoints[0].pageY - slider.touch.start.y;
                    value = slider.touch.originalPos.top + change;
                }
                setPositionProperty(value, 'reset', 0);
            }
        };

        /**
         * Event handler for "touchend"
         *
         * @param e (event)
         *  - DOM event object
         */
        var onTouchEnd = function(e) {
            slider.viewport.unbind('touchmove MSPointerMove pointermove', onTouchMove);
            //enable slider controls as soon as user stops interacing with slides
            slider.controls.el.removeClass('disabled');
            var orig = e.originalEvent,
                touchPoints = (typeof orig.changedTouches !== 'undefined') ? orig.changedTouches : [orig],
                value = 0,
                distance = 0;
            // record end x, y positions
            slider.touch.end.x = touchPoints[0].pageX;
            slider.touch.end.y = touchPoints[0].pageY;
            // if fade mode, check if absolute x distance clears the threshold
            if (slider.settings.mode === 'fade') {
                distance = Math.abs(slider.touch.start.x - slider.touch.end.x);
                if (distance >= slider.settings.swipeThreshold) {
                    if (slider.touch.start.x > slider.touch.end.x) {
                        el.goToNextSlide();
                    } else {
                        el.goToPrevSlide();
                    }
                    el.stopAuto();
                }
                // not fade mode
            } else {
                // calculate distance and el's animate property
                if (slider.settings.mode === 'horizontal') {
                    distance = slider.touch.end.x - slider.touch.start.x;
                    value = slider.touch.originalPos.left;
                } else {
                    distance = slider.touch.end.y - slider.touch.start.y;
                    value = slider.touch.originalPos.top;
                }
                // if not infinite loop and first / last slide, do not attempt a slide transition
                if (!slider.settings.infiniteLoop && ((slider.active.index === 0 && distance > 0) || (slider.active.last && distance < 0))) {
                    setPositionProperty(value, 'reset', 200);
                } else {
                    // check if distance clears threshold
                    if (Math.abs(distance) >= slider.settings.swipeThreshold) {
                        if (distance < 0) {
                            el.goToNextSlide();
                        } else {
                            el.goToPrevSlide();
                        }
                        el.stopAuto();
                    } else {
                        // el.animate(property, 200);
                        setPositionProperty(value, 'reset', 200);
                    }
                }
            }
            slider.viewport.unbind('touchend MSPointerUp pointerup', onTouchEnd);
            if (slider.viewport.get(0).releasePointerCapture) {
                slider.viewport.get(0).releasePointerCapture(slider.pointerId);
            }
        };

        /**
         * Window resize event callback
         */
        var resizeWindow = function(e) {
            // don't do anything if slider isn't initialized.
            if (!slider.initialized) {
                return;
            }
            // Delay if slider working.
            if (slider.working) {
                window.setTimeout(resizeWindow, 10);
            } else {
                // get the new window dimens (again, thank you IE)
                var windowWidthNew = $(window).width(),
                    windowHeightNew = $(window).height();
                // make sure that it is a true window resize
                // *we must check this because our dinosaur friend IE fires a window resize event when certain DOM elements
                // are resized. Can you just die already?*
                if (windowWidth !== windowWidthNew || windowHeight !== windowHeightNew) {
                    // set the new window dimens
                    windowWidth = windowWidthNew;
                    windowHeight = windowHeightNew;
                    // update all dynamic elements
                    el.redrawSlider();
                    // Call user resize handler
                    slider.settings.onSliderResize.call(el, slider.active.index);
                }
            }
        };

        /**
         * Adds an aria-hidden=true attribute to each element
         *
         * @param startVisibleIndex (int)
         *  - the first visible element's index
         */
        var applyAriaHiddenAttributes = function(startVisibleIndex) {
            var numberOfSlidesShowing = getNumberSlidesShowing();
            // only apply attributes if the setting is enabled and not in ticker mode
            if (slider.settings.ariaHidden && !slider.settings.ticker) {
                // add aria-hidden=true to all elements
                slider.children.attr('aria-hidden', 'true');
                // get the visible elements and change to aria-hidden=false
                slider.children.slice(startVisibleIndex, startVisibleIndex + numberOfSlidesShowing).attr('aria-hidden', 'false');
            }
        };

        /**
         * Returns index according to present page range
         *
         * @param slideOndex (int)
         *  - the desired slide index
         */
        var setSlideIndex = function(slideIndex) {
            if (slideIndex < 0) {
                if (slider.settings.infiniteLoop) {
                    return getPagerQty() - 1;
                } else {
                    //we don't go to undefined slides
                    return slider.active.index;
                }
                // if slideIndex is greater than children length, set active index to 0 (this happens during infinite loop)
            } else if (slideIndex >= getPagerQty()) {
                if (slider.settings.infiniteLoop) {
                    return 0;
                } else {
                    //we don't move to undefined pages
                    return slider.active.index;
                }
                // set active index to requested slide
            } else {
                return slideIndex;
            }
        };

        /**
         * ===================================================================================
         * = PUBLIC FUNCTIONS
         * ===================================================================================
         */

        /**
         * Performs slide transition to the specified slide
         *
         * @param slideIndex (int)
         *  - the destination slide's index (zero-based)
         *
         * @param direction (string)
         *  - INTERNAL USE ONLY - the direction of travel ("prev" / "next")
         */
        el.goToSlide = function(slideIndex, direction) {
            // onSlideBefore, onSlideNext, onSlidePrev callbacks
            // Allow transition canceling based on returned value
            var performTransition = true,
                moveBy = 0,
                position = {
                    left: 0,
                    top: 0
                },
                lastChild = null,
                lastShowingIndex, eq, value, requestEl;
            // store the old index
            slider.oldIndex = slider.active.index;
            //set new index
            slider.active.index = setSlideIndex(slideIndex);

            // if plugin is currently in motion, ignore request
            if (slider.working || slider.active.index === slider.oldIndex) {
                return;
            }
            // declare that plugin is in motion
            slider.working = true;

            performTransition = slider.settings.onSlideBefore.call(el, slider.children.eq(slider.active.index), slider.oldIndex, slider.active.index);

            // If transitions canceled, reset and return
            if (typeof(performTransition) !== 'undefined' && !performTransition) {
                slider.active.index = slider.oldIndex; // restore old index
                slider.working = false; // is not in motion
                return;
            }

            if (direction === 'next') {
                // Prevent canceling in future functions or lack there-of from negating previous commands to cancel
                if (!slider.settings.onSlideNext.call(el, slider.children.eq(slider.active.index), slider.oldIndex, slider.active.index)) {
                    performTransition = false;
                }
            } else if (direction === 'prev') {
                // Prevent canceling in future functions or lack there-of from negating previous commands to cancel
                if (!slider.settings.onSlidePrev.call(el, slider.children.eq(slider.active.index), slider.oldIndex, slider.active.index)) {
                    performTransition = false;
                }
            }

            // check if last slide
            slider.active.last = slider.active.index >= getPagerQty() - 1;
            // update the pager with active class
            if (slider.settings.pager || slider.settings.pagerCustom) {
                updatePagerActive(slider.active.index);
            }
            // // check for direction control update
            if (slider.settings.controls) {
                updateDirectionControls();
            }
            // if slider is set to mode: "fade"
            if (slider.settings.mode === 'fade') {
                // if adaptiveHeight is true and next height is different from current height, animate to the new height
                if (slider.settings.adaptiveHeight && slider.viewport.height() !== getViewportHeight()) {
                    slider.viewport.animate({
                        height: getViewportHeight()
                    }, slider.settings.adaptiveHeightSpeed);
                }
                // fade out the visible child and reset its z-index value
                slider.children.filter(':visible').fadeOut(slider.settings.speed).css({
                    zIndex: 0
                });
                // fade in the newly requested slide
                slider.children.eq(slider.active.index).css('zIndex', slider.settings.slideZIndex + 1).fadeIn(slider.settings.speed, function() {
                    $(this).css('zIndex', slider.settings.slideZIndex);
                    updateAfterSlideTransition();
                });
                // slider mode is not "fade"
            } else {
                // if adaptiveHeight is true and next height is different from current height, animate to the new height
                if (slider.settings.adaptiveHeight && slider.viewport.height() !== getViewportHeight()) {
                    slider.viewport.animate({
                        height: getViewportHeight()
                    }, slider.settings.adaptiveHeightSpeed);
                }
                // if carousel and not infinite loop
                if (!slider.settings.infiniteLoop && slider.carousel && slider.active.last) {
                    if (slider.settings.mode === 'horizontal') {
                        // get the last child position
                        lastChild = slider.children.eq(slider.children.length - 1);
                        position = lastChild.position();
                        // calculate the position of the last slide
                        moveBy = slider.viewport.width() - lastChild.outerWidth();
                    } else {
                        // get last showing index position
                        lastShowingIndex = slider.children.length - slider.settings.minSlides;
                        position = slider.children.eq(lastShowingIndex).position();
                    }
                    // horizontal carousel, going previous while on first slide (infiniteLoop mode)
                } else if (slider.carousel && slider.active.last && direction === 'prev') {
                    // get the last child position
                    eq = slider.settings.moveSlides === 1 ? slider.settings.maxSlides - getMoveBy() : ((getPagerQty() - 1) * getMoveBy()) - (slider.children.length - slider.settings.maxSlides);
                    lastChild = el.children('.bx-clone').eq(eq);
                    position = lastChild.position();
                    // if infinite loop and "Next" is clicked on the last slide
                } else if (direction === 'next' && slider.active.index === 0) {
                    // get the last clone position
                    position = el.find('> .bx-clone').eq(slider.settings.maxSlides).position();
                    slider.active.last = false;
                    // normal non-zero requests
                } else if (slideIndex >= 0) {
                    //parseInt is applied to allow floats for slides/page
                    requestEl = slideIndex * parseInt(getMoveBy());
                    position = slider.children.eq(requestEl).position();
                }

                /* If the position doesn't exist
                 * (e.g. if you destroy the slider on a next click),
                 * it doesn't throw an error.
                 */
                if (typeof(position) !== 'undefined') {
                    value = slider.settings.mode === 'horizontal' ? -(position.left - moveBy) : -position.top;
                    // plugin values to be animated
                    setPositionProperty(value, 'slide', slider.settings.speed);
                } else {
                    slider.working = false;
                }
            }
            if (slider.settings.ariaHidden) {
                applyAriaHiddenAttributes(slider.active.index * getMoveBy());
            }
        };

        /**
         * Transitions to the next slide in the show
         */
        el.goToNextSlide = function() {
            // if infiniteLoop is false and last page is showing, disregard call
            if (!slider.settings.infiniteLoop && slider.active.last) {
                return;
            }
            var pagerIndex = parseInt(slider.active.index) + 1;
            el.goToSlide(pagerIndex, 'next');
        };

        /**
         * Transitions to the prev slide in the show
         */
        el.goToPrevSlide = function() {
            // if infiniteLoop is false and last page is showing, disregard call
            if (!slider.settings.infiniteLoop && slider.active.index === 0) {
                return;
            }
            var pagerIndex = parseInt(slider.active.index) - 1;
            el.goToSlide(pagerIndex, 'prev');
        };

        /**
         * Starts the auto show
         *
         * @param preventControlUpdate (boolean)
         *  - if true, auto controls state will not be updated
         */
        el.startAuto = function(preventControlUpdate) {
            // if an interval already exists, disregard call
            if (slider.interval) {
                return;
            }
            // create an interval
            slider.interval = setInterval(function() {
                if (slider.settings.autoDirection === 'next') {
                    el.goToNextSlide();
                } else {
                    el.goToPrevSlide();
                }
            }, slider.settings.pause);
            // if auto controls are displayed and preventControlUpdate is not true
            if (slider.settings.autoControls && preventControlUpdate !== true) {
                updateAutoControls('stop');
            }
        };

        /**
         * Stops the auto show
         *
         * @param preventControlUpdate (boolean)
         *  - if true, auto controls state will not be updated
         */
        el.stopAuto = function(preventControlUpdate) {
            // if no interval exists, disregard call
            if (!slider.interval) {
                return;
            }
            // clear the interval
            clearInterval(slider.interval);
            slider.interval = null;
            // if auto controls are displayed and preventControlUpdate is not true
            if (slider.settings.autoControls && preventControlUpdate !== true) {
                updateAutoControls('start');
            }
        };

        /**
         * Returns current slide index (zero-based)
         */
        el.getCurrentSlide = function() {
            return slider.active.index;
        };

        /**
         * Returns current slide element
         */
        el.getCurrentSlideElement = function() {
            return slider.children.eq(slider.active.index);
        };

        /**
         * Returns a slide element
         * @param index (int)
         *  - The index (zero-based) of the element you want returned.
         */
        el.getSlideElement = function(index) {
            return slider.children.eq(index);
        };

        /**
         * Returns number of slides in show
         */
        el.getSlideCount = function() {
            return slider.children.length;
        };

        /**
         * Return slider.working variable
         */
        el.isWorking = function() {
            return slider.working;
        };

        /**
         * Update all dynamic slider elements
         */
        el.redrawSlider = function() {
            // resize all children in ratio to new screen size
            slider.children.add(el.find('.bx-clone')).outerWidth(getSlideWidth());
            // adjust the height
            slider.viewport.css('height', getViewportHeight());
            // update the slide position
            if (!slider.settings.ticker) {
                setSlidePosition();
            }
            // if active.last was true before the screen resize, we want
            // to keep it last no matter what screen size we end on
            if (slider.active.last) {
                slider.active.index = getPagerQty() - 1;
            }
            // if the active index (page) no longer exists due to the resize, simply set the index as last
            if (slider.active.index >= getPagerQty()) {
                slider.active.last = true;
            }
            // if a pager is being displayed and a custom pager is not being used, update it
            if (slider.settings.pager && !slider.settings.pagerCustom) {
                populatePager();
                updatePagerActive(slider.active.index);
            }
            if (slider.settings.ariaHidden) {
                applyAriaHiddenAttributes(slider.active.index * getMoveBy());
            }
        };

        /**
         * Destroy the current instance of the slider (revert everything back to original state)
         */
        el.destroySlider = function() {
            // don't do anything if slider has already been destroyed
            if (!slider.initialized) {
                return;
            }
            slider.initialized = false;
            $('.bx-clone', this).remove();
            slider.children.each(function() {
                if ($(this).data('origStyle') !== undefined) {
                    $(this).attr('style', $(this).data('origStyle'));
                } else {
                    $(this).removeAttr('style');
                }
            });
            if ($(this).data('origStyle') !== undefined) {
                this.attr('style', $(this).data('origStyle'));
            } else {
                $(this).removeAttr('style');
            }
            $(this).unwrap().unwrap();
            if (slider.controls.el) {
                slider.controls.el.remove();
            }
            if (slider.controls.next) {
                slider.controls.next.remove();
            }
            if (slider.controls.prev) {
                slider.controls.prev.remove();
            }
            if (slider.pagerEl && slider.settings.controls && !slider.settings.pagerCustom) {
                slider.pagerEl.remove();
            }
            $('.bx-caption', this).remove();
            if (slider.controls.autoEl) {
                slider.controls.autoEl.remove();
            }
            clearInterval(slider.interval);
            if (slider.settings.responsive) {
                $(window).unbind('resize', resizeWindow);
            }
            if (slider.settings.keyboardEnabled) {
                $(document).unbind('keydown', keyPress);
            }
            //remove self reference in data
            $(this).removeData('bxSlider');
        };

        /**
         * Reload the slider (revert all DOM changes, and re-initialize)
         */
        el.reloadSlider = function(settings) {
            if (settings !== undefined) {
                options = settings;
            }
            el.destroySlider();
            init();
            //store reference to self in order to access public functions later
            $(el).data('bxSlider', this);
        };

        init();

        $(el).data('bxSlider', this);

        // returns the current jQuery object
        return this;
    };

})(jQuery);

</script>

<!--Carousel script begin -->

        
        
    

    
        





        







    
</div></div><div class='component-container wpthemeCol id-Z7_AF01ST5U984B1Q1J7J0H5B2JI2' name='marketSummary' ><div class='component-control id-Z7_5A602H80OOF35068G2P8CG10H6' ><span id="Z7_5A602H80OOF35068G2P8CG10H6"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80OOF35068G2P8CG10H6">
		<span class="asa.portlet.id">Z7_5A602H80OOF35068G2P8CG10H6</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">MarketSummaryPortlet</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	
        
        











<div class="mainmkt">
	<div class="mktSmryBox">
      <h3>Market Summary</h3>
      <div class="updateBox">
          <div class="updateTime">Prices are delayed</div>
          <div class="updateList">    
              <ul>
                  <li>
                      <div class="updateLft">                         
                          <a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch/marketsummary?locale=en" class="hdng">Main Market</a>
                          <div class="price">
                              <strong id="tasiNavVal">0.00</strong>
                              <span class="priceEqual" id="tasiPercentIndicator">0.00% <i></i></span>
                          </div>
                      </div>
                      <div class="updateRgt">
                          <div id="graphS1"></div>
                      </div>
                  </li>
                  
                  <li>
                      <div class="updateLft">                         
                           <a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch/marketsummary?locale=en" class="hdng">Parallel Market</a>
                          <div class="price">
                              <strong id="smeSasiNavVal">0.00</strong>
                              <span class="priceEqual" id="smeSasiPercentIndicator">0.00% <i></i></span>
                          </div>
                      </div>
                      <div class="updateRgt">
                          <div id="graphS3"></div>
                      </div>
                  </li>
                  <li>
                      <div class="updateLft">
                          <a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch?locale=en" class="hdng">Sukuk and Bonds</a>
                          <div class="price">
                              <strong id="sukukAndBondsVal">0.00</strong>
                              <span class="priceEqual" id="sukukAndBondsIndicator">0.00% <i></i></span>
                          </div>
                      </div>
                      <div class="updateRgt">
                          <div id="graphS4"></div>
                      </div>
                  </li>
              </ul>
              <a href="javascript:void(0)" class="bnrBtn mktWtch">Market Watch</a>
          </div>
      </div>
  </div>
  
  <div class="interestedMarket">
        <div class="marketClose"></div>
        <h2>Which Market Are You Interested In?</h2>
            <ul>          
                  <li><a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch?locale=en">Main Market Watch</a></li>
                  <li><a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch?locale=en">Parallel Market Watch</a></li>
                  <li><a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch?locale=en">Sukuk/Bond Market Watch</a></li>
                  <li><a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch?locale=en">Derivative Market Watch</a></li>
                  <li><a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch?locale=en">Funds Market Watch</a></li>
            </ul>
  </div>
  
  
</div>

 
        
        




<script language = "javascript" type = "text/javascript">
function graphS1(main_market_graph_data){
		   
	      var mainMarketChartSeriesData = [];
			if(main_market_graph_data.length > 0){
				for(var i=0;i<main_market_graph_data.length;i++){
					try{
						mainMarketChartSeriesData.push([moment(main_market_graph_data[i].dateTime).valueOf(),main_market_graph_data[i].indexPrice]);
						
					}catch(error){
						console.log('error ocuured='+error);
					}
				}
			}
                  const chart = Highcharts.stockChart('graphS1', {
                  chart: {
                      height: 300,
                      panning:false
                  },
                  chart: {
                      styledMode: true
                  },
              
                  title: {
                      text: 'Highcharts Stock Responsive Chart'
                  },
              
                  subtitle: {
                      text: 'Click small/large buttons or change window size to test responsiveness'
                  },
              
                  rangeSelector: {
                      selected: 1,
                      inputPosition: {
                          align: 'left',
                          x: 0,
                          y: 0
                      },
                      buttonPosition: {
                          align: 'right',
                          x: 0,
                          y: 0
                      },
                  },
              
                  defs: {
                      gradient0: {
                          tagName: 'linearGradient',
                          id: 'gradient-S0',
                          x1: 0,
                          y1: 0,
                          x2: 0,
                          y2: 1,
                          children: [{
                              tagName: 'stop',
                              offset: 0
                          }, {
                              tagName: 'stop',
                              offset: 1
                          }]
                      },
                      gradient1: {
                          tagName: 'linearGradient',
                          id: 'gradient-S1',
                          x1: 0,
                          y1: 0,
                          x2: 0,
                          y2: 1,
                          children: [{
                              tagName: 'stop',
                              offset: 0
                          }, {
                              tagName: 'stop',
                              offset: 1
                          }]
                      }
                  },
              
                  series: [{
                      name: 'TASI',
                      data: mainMarketChartSeriesData,
                      type: 'area',
                      threshold: null,
                      tooltip: {
                      valueDecimals: 2
                      }
                  }],
              
                  responsive: {
                      rules: [{
                      condition: {
                          maxWidth: 300
                      },
                      chartOptions: {
                          chart: {
                          height: 200
                          },
                          subtitle: {
                          text: ''
                          },
                          navigator: {
                          enabled: false
                          }
                      }
                      }]
                  }
              });
              chart.setSize(200);      
      	$('#graphS1').highcharts().reflow();	
		setTASIChartValues();	
    }
        

    /* function graphS2(derivative_market_graph_data){
    		var derivativeMarketChartSeriesData = [];
			if(derivative_market_graph_data.length > 0){
				for(var i=0;i<derivative_market_graph_data.length;i++){
					try{
						derivativeMarketChartSeriesData.push([moment(derivative_market_graph_data[i].dateTime).valueOf(),derivative_market_graph_data[i].indexPrice]);
						
					}catch(error){
						console.log('error ocuured='+error);
					}
				}
			}
			
                    const chart = Highcharts.stockChart('graphS2', {
                    chart: {
                        height: 300
                    },
                    chart: {
                        styledMode: true
                    },
                
                    title: {
                        text: 'Highcharts Stock Responsive Chart'
                    },
                
                    subtitle: {
                        text: 'Click small/large buttons or change window size to test responsiveness'
                    },
                
                    rangeSelector: {
                        selected: 1,
                        inputPosition: {
                            align: 'left',
                            x: 0,
                            y: 0
                        },
                        buttonPosition: {
                            align: 'right',
                            x: 0,
                            y: 0
                        },
                    },
                
                    defs: {
                        gradient2: {
                            tagName: 'linearGradient',
                            id: 'gradient-S2',
                            x1: 0,
                            y1: 0,
                            x2: 0,
                            y2: 1,
                            children: [{
                                tagName: 'stop',
                                offset: 0
                            }, {
                                tagName: 'stop',
                                offset: 1
                            }]
                        },
                        gradient3: {
                            tagName: 'linearGradient',
                            id: 'gradient-S3',
                            x1: 0,
                            y1: 0,
                            x2: 0,
                            y2: 1,
                            children: [{
                                tagName: 'stop',
                                offset: 0
                            }, {
                                tagName: 'stop',
                                offset: 1
                            }]
                        }
                    },
                
                    series: [{
                        name: 'AAPL Stock Price',
                        data: derivativeMarketChartSeriesData,
                        type: 'area',
                        threshold: null,
                        tooltip: {
                        valueDecimals: 2
                        }
                    }],
                
                    responsive: {
                        rules: [{
                        condition: {
                            maxWidth: 300
                        },
                        chartOptions: {
                            chart: {
                            height: 200
                            },
                            subtitle: {
                            text: ''
                            },
                            navigator: {
                            enabled: false
                            }
                        }
                        }]
                    }
                });
                chart.setSize(200);  
                $('#graphS2').highcharts().reflow();	
                setDerivativeChartValues();    
    } */
        

    function graphS3(parallel_market_graph_data){
       var parralleMarketChartSeriesData = [];
			if(parallel_market_graph_data.length > 0){
				for(var i=0;i<parallel_market_graph_data.length;i++){
					try{
						parralleMarketChartSeriesData.push([moment(parallel_market_graph_data[i].dateTime).valueOf(),parallel_market_graph_data[i].indexPrice]);
						
					}catch(error){
						console.log('error ocuured='+error);
					}
				}
			}
                    const chart = Highcharts.stockChart('graphS3', {
                    chart: {
                        height: 300
                    },
                    chart: {
                        styledMode: true
                    },
                
                    title: {
                        text: 'Highcharts Stock Responsive Chart'
                    },
                
                    subtitle: {
                        text: 'Click small/large buttons or change window size to test responsiveness'
                    },
                
                    rangeSelector: {
                        selected: 1,
                        inputPosition: {
                            align: 'left',
                            x: 0,
                            y: 0
                        },
                        buttonPosition: {
                            align: 'right',
                            x: 0,
                            y: 0
                        },
                    },
                
                    defs: {
                        gradient4: {
                            tagName: 'linearGradient',
                            id: 'gradient-S4',
                            x1: 0,
                            y1: 0,
                            x2: 0,
                            y2: 1,
                            children: [{
                                tagName: 'stop',
                                offset: 0
                            }, {
                                tagName: 'stop',
                                offset: 1
                            }]
                        },
                        gradient5: {
                            tagName: 'linearGradient',
                            id: 'gradient-S5',
                            x1: 0,
                            y1: 0,
                            x2: 0,
                            y2: 1,
                            children: [{
                                tagName: 'stop',
                                offset: 0
                            }, {
                                tagName: 'stop',
                                offset: 1
                            }]
                        }
                    },
                
                    series: [{
                        name: 'NOMUC',
                        data: parralleMarketChartSeriesData,
                        type: 'area',
                        threshold: null,
                        tooltip: {
                        valueDecimals: 2
                        }
                    }],
                
                    responsive: {
                        rules: [{
                        condition: {
                            maxWidth: 300
                        },
                        chartOptions: {
                            chart: {
                            height: 200
                            },
                            subtitle: {
                            text: ''
                            },
                            navigator: {
                            enabled: false
                            }
                        }
                        }]
                    }
                });
                chart.setSize(200);    
                $('#graphS3').highcharts().reflow();	
                setSMAIChartValues();  
       
    }
        

    function graphS4(sukuk_market_graph_data){
        
          var sukukMarketChartSeriesData = [];
			if(sukuk_market_graph_data.length > 0){
				for(var i=0;i<sukuk_market_graph_data.length;i++){
					try{
						sukukMarketChartSeriesData.push([moment(sukuk_market_graph_data[i].dateTime).valueOf(),sukuk_market_graph_data[i].indexPrice]);
						
					}catch(error){
						console.log('error ocuured='+error);
					}
				}
			}
			
            const chart = Highcharts.stockChart('graphS4', {
            chart: {
                height: 300
            },
            chart: {
                styledMode: true
            },
        
            title: {
                text: 'Highcharts Stock Responsive Chart'
            },
        
            subtitle: {
                text: 'Click small/large buttons or change window size to test responsiveness'
            },
        
            rangeSelector: {
                selected: 1,
                inputPosition: {
                    align: 'left',
                    x: 0,
                    y: 0
                },
                buttonPosition: {
                    align: 'right',
                    x: 0,
                    y: 0
                },
            },
        
            defs: {
                gradient6: {
                    tagName: 'linearGradient',
                    id: 'gradient-S6',
                    x1: 0,
                    y1: 0,
                    x2: 0,
                    y2: 1,
                    children: [{
                        tagName: 'stop',
                        offset: 0
                    }, {
                        tagName: 'stop',
                        offset: 1
                    }]
                },
                gradient7: {
                    tagName: 'linearGradient',
                    id: 'gradient-S7',
                    x1: 0,
                    y1: 0,
                    x2: 0,
                    y2: 1,
                    children: [{
                        tagName: 'stop',
                        offset: 0
                    }, {
                        tagName: 'stop',
                        offset: 1
                    }]
                }
            },
        
            series: [{
                name: 'SUKUK',
                data: sukukMarketChartSeriesData,
                type: 'area',
                threshold: null,
                tooltip: {
                valueDecimals: 2
                }
            }],
        
            responsive: {
                rules: [{
                condition: {
                    maxWidth: 300
                },
                chartOptions: {
                    chart: {
                    height: 200
                    },
                    subtitle: {
                    text: ''
                    },
                    navigator: {
                    enabled: false
                    }
                }
                }]
            }
        });
        chart.setSize(200);      
        $('#graphS4').highcharts().reflow();
        setSukukChartValues();
    }
    
   
    
    function refreshGraphData(){
		$.ajax({
			url : 'p0/IZ7_5A602H80OOF35068G2P8CG10H6=CZ6_5A602H80OGCJ40QNAM09E92001=N/',
			type : 'GET',
			dataType: 'text',			
			 success : function(data) {
			 	var sharePriceAndGraph=JSON.parse(data);
			 	var main_market_graph=sharePriceAndGraph["main_market_graph"];
			 	var parallel_market_graph=sharePriceAndGraph["parallel_market_graph"];
			 	graphS1(JSON.parse(main_market_graph));
			 	graphS3(JSON.parse(parallel_market_graph));
			},
			error : function(errorMsg) {
			}
		});
		
	}
	
	
	function setTASIChartValues(){
		if(marketInformation != undefined){
			$("#tasiNavVal").text(marketInformation.tasiValue);
			$("#tasiPercentIndicator").html(marketInformation.tasiPercentageChange+'% <i></i>');
			$("#tasiPercentIndicator").removeClass();
			if (marketInformation.tasiNetChange < 0) {
				$("#tasiPercentIndicator").addClass("priceDown");
			}else if (marketInformation.tasiNetChange > 0) {
				$("#tasiPercentIndicator").addClass("priceUp");
			}else{
				$("#tasiPercentIndicator").addClass("priceEqual");
			}
		}
 	};
	
	function setSMAIChartValues(){
	if(marketInformation != undefined){
		$("#smeSasiNavVal").text(marketInformation.smeSasiValue);
		$("#smeSasiPercentIndicator").html(marketInformation.smeSasiPercentageChange+'% <i></i>');
		$("#smeSasiPercentIndicator").removeClass();
		if (marketInformation.smeSasiNetChange < 0) {
			$("#smeSasiPercentIndicator").addClass("priceDown");
		}else if (marketInformation.smeSasiNetChange > 0) {
			$("#smeSasiPercentIndicator").addClass("priceUp");
		}else{
			$("#smeSasiPercentIndicator").addClass("priceEqual");
		}
	}
 };
 
 function setDerivativeChartValues(){
	if(marketInformation != undefined){
		$("#derivativeVal").text(marketInformation.mt30IndexValue);
		$("#derivativeIndicator").html(marketInformation.mt30IndexPercentageChange+'% <i></i>');
		$("#derivativeIndicator").removeClass();
		if (marketInformation.mt30IndexNetChange < 0) {
			$("#derivativeIndicator").addClass("priceDown");
		}else if (marketInformation.mt30IndexNetChange > 0) {
			$("#derivativeIndicator").addClass("priceUp");
		}else{
			$("#derivativeIndicator").addClass("priceEqual");
		}
	}
 };
 
 function setSukukChartValues(){
	if(marketInformation != undefined){
		$("#sukukAndBondsVal").text(marketInformation.sukukValue);
		$("#sukukAndBondsIndicator").html(marketInformation.sukukPercentageChange+'% <i></i>');
		$("#sukukAndBondsIndicator").removeClass();
		if (marketInformation.sukukNetChange < 0) {
			$("#sukukAndBondsIndicator").addClass("priceDown");
		}else if (marketInformation.sukukNetChange > 0) {
			$("#sukukAndBondsIndicator").addClass("priceUp");
		}else{
			$("#sukukAndBondsIndicator").addClass("priceEqual");
		}
	}
 };
 
 
	$( document ).ready(function() {
		var main_market_graph=JSON.parse('[{"dateTime":"2026-09-17 10:00:45","indexPrice":10769.08},{"dateTime":"2026-09-17 10:01:45","indexPrice":10770.94},{"dateTime":"2026-09-17 10:02:45","indexPrice":10777.18},{"dateTime":"2026-09-17 10:03:45","indexPrice":10788.27},{"dateTime":"2026-09-17 10:04:45","indexPrice":10795.46},{"dateTime":"2026-09-17 10:05:45","indexPrice":10798.77},{"dateTime":"2026-09-17 10:06:45","indexPrice":10803.84},{"dateTime":"2026-09-17 10:07:45","indexPrice":10805.69},{"dateTime":"2026-09-17 10:08:45","indexPrice":10807.11},{"dateTime":"2026-09-17 10:09:45","indexPrice":10808.0},{"dateTime":"2026-09-17 10:10:45","indexPrice":10805.9},{"dateTime":"2026-09-17 10:11:45","indexPrice":10803.69},{"dateTime":"2026-09-17 10:12:45","indexPrice":10802.46},{"dateTime":"2026-09-17 10:13:45","indexPrice":10801.34},{"dateTime":"2026-09-17 10:14:45","indexPrice":10801.39},{"dateTime":"2026-09-17 10:15:45","indexPrice":10800.18},{"dateTime":"2026-09-17 10:16:45","indexPrice":10798.04},{"dateTime":"2026-09-17 10:17:45","indexPrice":10798.01},{"dateTime":"2026-09-17 10:18:45","indexPrice":10799.29},{"dateTime":"2026-09-17 10:19:45","indexPrice":10798.88},{"dateTime":"2026-09-17 10:20:45","indexPrice":10800.88},{"dateTime":"2026-09-17 10:21:45","indexPrice":10797.17},{"dateTime":"2026-09-17 10:22:45","indexPrice":10797.62},{"dateTime":"2026-09-17 10:23:45","indexPrice":10795.31},{"dateTime":"2026-09-17 10:24:45","indexPrice":10793.25},{"dateTime":"2026-09-17 10:25:45","indexPrice":10793.52},{"dateTime":"2026-09-17 10:26:45","indexPrice":10792.92},{"dateTime":"2026-09-17 10:27:45","indexPrice":10793.34},{"dateTime":"2026-09-17 10:28:45","indexPrice":10793.82},{"dateTime":"2026-09-17 10:29:45","indexPrice":10796.1},{"dateTime":"2026-09-17 10:30:45","indexPrice":10794.71},{"dateTime":"2026-09-17 10:31:45","indexPrice":10793.7},{"dateTime":"2026-09-17 10:32:45","indexPrice":10792.26},{"dateTime":"2026-09-17 10:33:45","indexPrice":10791.63},{"dateTime":"2026-09-17 10:34:45","indexPrice":10791.75},{"dateTime":"2026-09-17 10:35:45","indexPrice":10789.37},{"dateTime":"2026-09-17 10:36:45","indexPrice":10785.53},{"dateTime":"2026-09-17 10:37:45","indexPrice":10784.88},{"dateTime":"2026-09-17 10:38:45","indexPrice":10783.81},{"dateTime":"2026-09-17 10:39:45","indexPrice":10783.14},{"dateTime":"2026-09-17 10:40:45","indexPrice":10782.7},{"dateTime":"2026-09-17 10:41:45","indexPrice":10783.95},{"dateTime":"2026-09-17 10:42:45","indexPrice":10785.19},{"dateTime":"2026-09-17 10:43:45","indexPrice":10786.58},{"dateTime":"2026-09-17 10:44:45","indexPrice":10787.73},{"dateTime":"2026-09-17 10:45:45","indexPrice":10790.0},{"dateTime":"2026-09-17 10:46:45","indexPrice":10790.33},{"dateTime":"2026-09-17 10:47:45","indexPrice":10787.67},{"dateTime":"2026-09-17 10:48:45","indexPrice":10786.64},{"dateTime":"2026-09-17 10:49:45","indexPrice":10785.66},{"dateTime":"2026-09-17 10:50:45","indexPrice":10784.03},{"dateTime":"2026-09-17 10:51:45","indexPrice":10784.35},{"dateTime":"2026-09-17 10:52:45","indexPrice":10783.35},{"dateTime":"2026-09-17 10:53:45","indexPrice":10784.25},{"dateTime":"2026-09-17 10:54:45","indexPrice":10785.93},{"dateTime":"2026-09-17 10:55:45","indexPrice":10785.87},{"dateTime":"2026-09-17 10:56:45","indexPrice":10785.07},{"dateTime":"2026-09-17 10:57:45","indexPrice":10784.42},{"dateTime":"2026-09-17 10:58:45","indexPrice":10784.59},{"dateTime":"2026-09-17 10:59:45","indexPrice":10788.59},{"dateTime":"2026-09-17 11:00:45","indexPrice":10791.07},{"dateTime":"2026-09-17 11:01:45","indexPrice":10794.22},{"dateTime":"2026-09-17 11:02:45","indexPrice":10797.13},{"dateTime":"2026-09-17 11:03:45","indexPrice":10800.46},{"dateTime":"2026-09-17 11:04:45","indexPrice":10803.34},{"dateTime":"2026-09-17 11:05:45","indexPrice":10802.81},{"dateTime":"2026-09-17 11:06:45","indexPrice":10801.05},{"dateTime":"2026-09-17 11:07:45","indexPrice":10800.63},{"dateTime":"2026-09-17 11:08:45","indexPrice":10798.71},{"dateTime":"2026-09-17 11:09:45","indexPrice":10798.58},{"dateTime":"2026-09-17 11:10:45","indexPrice":10796.88},{"dateTime":"2026-09-17 11:11:45","indexPrice":10794.46},{"dateTime":"2026-09-17 11:12:45","indexPrice":10794.98},{"dateTime":"2026-09-17 11:13:45","indexPrice":10793.3},{"dateTime":"2026-09-17 11:14:45","indexPrice":10792.97},{"dateTime":"2026-09-17 11:15:45","indexPrice":10793.08},{"dateTime":"2026-09-17 11:16:45","indexPrice":10790.81},{"dateTime":"2026-09-17 11:17:45","indexPrice":10790.36},{"dateTime":"2026-09-17 11:18:45","indexPrice":10789.34},{"dateTime":"2026-09-17 11:19:45","indexPrice":10789.0},{"dateTime":"2026-09-17 11:20:45","indexPrice":10786.33},{"dateTime":"2026-09-17 11:21:45","indexPrice":10788.27},{"dateTime":"2026-09-17 11:22:45","indexPrice":10786.45},{"dateTime":"2026-09-17 11:23:45","indexPrice":10784.4},{"dateTime":"2026-09-17 11:24:45","indexPrice":10785.23},{"dateTime":"2026-09-17 11:25:45","indexPrice":10783.75},{"dateTime":"2026-09-17 11:26:45","indexPrice":10783.69},{"dateTime":"2026-09-17 11:27:45","indexPrice":10786.63},{"dateTime":"2026-09-17 11:28:45","indexPrice":10788.13},{"dateTime":"2026-09-17 11:29:45","indexPrice":10788.82},{"dateTime":"2026-09-17 11:30:45","indexPrice":10790.94},{"dateTime":"2026-09-17 11:31:45","indexPrice":10791.45},{"dateTime":"2026-09-17 11:32:45","indexPrice":10791.82},{"dateTime":"2026-09-17 11:33:45","indexPrice":10791.91},{"dateTime":"2026-09-17 11:34:45","indexPrice":10792.33},{"dateTime":"2026-09-17 11:35:45","indexPrice":10792.77},{"dateTime":"2026-09-17 11:36:45","indexPrice":10791.18},{"dateTime":"2026-09-17 11:37:45","indexPrice":10791.21},{"dateTime":"2026-09-17 11:38:45","indexPrice":10792.29},{"dateTime":"2026-09-17 11:39:45","indexPrice":10792.13},{"dateTime":"2026-09-17 11:40:45","indexPrice":10791.44},{"dateTime":"2026-09-17 11:41:45","indexPrice":10790.9},{"dateTime":"2026-09-17 11:42:45","indexPrice":10789.37},{"dateTime":"2026-09-17 11:43:45","indexPrice":10787.6},{"dateTime":"2026-09-17 11:44:45","indexPrice":10789.15},{"dateTime":"2026-09-17 11:45:45","indexPrice":10789.37},{"dateTime":"2026-09-17 11:46:45","indexPrice":10788.4},{"dateTime":"2026-09-17 11:47:45","indexPrice":10788.14},{"dateTime":"2026-09-17 11:48:45","indexPrice":10786.41},{"dateTime":"2026-09-17 11:49:45","indexPrice":10787.44},{"dateTime":"2026-09-17 11:50:45","indexPrice":10787.41},{"dateTime":"2026-09-17 11:51:45","indexPrice":10787.64},{"dateTime":"2026-09-17 11:52:45","indexPrice":10786.39},{"dateTime":"2026-09-17 11:53:45","indexPrice":10786.5},{"dateTime":"2026-09-17 11:54:45","indexPrice":10786.53},{"dateTime":"2026-09-17 11:55:45","indexPrice":10785.56},{"dateTime":"2026-09-17 11:56:45","indexPrice":10785.88},{"dateTime":"2026-09-17 11:57:45","indexPrice":10786.8},{"dateTime":"2026-09-17 11:58:45","indexPrice":10786.89},{"dateTime":"2026-09-17 11:59:45","indexPrice":10788.0},{"dateTime":"2026-09-17 12:00:45","indexPrice":10789.15},{"dateTime":"2026-09-17 12:01:45","indexPrice":10789.23},{"dateTime":"2026-09-17 12:02:45","indexPrice":10787.96},{"dateTime":"2026-09-17 12:03:45","indexPrice":10787.89},{"dateTime":"2026-09-17 12:04:45","indexPrice":10786.58},{"dateTime":"2026-09-17 12:05:45","indexPrice":10786.34},{"dateTime":"2026-09-17 12:06:45","indexPrice":10785.38},{"dateTime":"2026-09-17 12:07:45","indexPrice":10784.95},{"dateTime":"2026-09-17 12:08:45","indexPrice":10784.94},{"dateTime":"2026-09-17 12:09:45","indexPrice":10783.52},{"dateTime":"2026-09-17 12:10:45","indexPrice":10782.97},{"dateTime":"2026-09-17 12:11:45","indexPrice":10783.17},{"dateTime":"2026-09-17 12:12:45","indexPrice":10784.46},{"dateTime":"2026-09-17 12:13:45","indexPrice":10783.4},{"dateTime":"2026-09-17 12:14:45","indexPrice":10784.21},{"dateTime":"2026-09-17 12:15:45","indexPrice":10784.56},{"dateTime":"2026-09-17 12:16:45","indexPrice":10784.84},{"dateTime":"2026-09-17 12:17:45","indexPrice":10783.99},{"dateTime":"2026-09-17 12:18:45","indexPrice":10783.95},{"dateTime":"2026-09-17 12:19:45","indexPrice":10782.57},{"dateTime":"2026-09-17 12:20:45","indexPrice":10781.67},{"dateTime":"2026-09-17 12:21:45","indexPrice":10781.51},{"dateTime":"2026-09-17 12:22:45","indexPrice":10779.24},{"dateTime":"2026-09-17 12:23:45","indexPrice":10776.67},{"dateTime":"2026-09-17 12:24:45","indexPrice":10776.9},{"dateTime":"2026-09-17 12:25:45","indexPrice":10777.42},{"dateTime":"2026-09-17 12:26:45","indexPrice":10776.69},{"dateTime":"2026-09-17 12:27:45","indexPrice":10776.17},{"dateTime":"2026-09-17 12:28:45","indexPrice":10776.31},{"dateTime":"2026-09-17 12:29:45","indexPrice":10776.69},{"dateTime":"2026-09-17 12:30:45","indexPrice":10776.58},{"dateTime":"2026-09-17 12:31:45","indexPrice":10776.07},{"dateTime":"2026-09-17 12:32:45","indexPrice":10775.89},{"dateTime":"2026-09-17 12:33:45","indexPrice":10774.65},{"dateTime":"2026-09-17 12:34:45","indexPrice":10773.8},{"dateTime":"2026-09-17 12:35:45","indexPrice":10772.89},{"dateTime":"2026-09-17 12:36:45","indexPrice":10775.39},{"dateTime":"2026-09-17 12:37:45","indexPrice":10774.16},{"dateTime":"2026-09-17 12:38:45","indexPrice":10773.7},{"dateTime":"2026-09-17 12:39:45","indexPrice":10773.58},{"dateTime":"2026-09-17 12:40:45","indexPrice":10773.46},{"dateTime":"2026-09-17 12:41:45","indexPrice":10772.59},{"dateTime":"2026-09-17 12:42:45","indexPrice":10772.79},{"dateTime":"2026-09-17 12:43:45","indexPrice":10772.06},{"dateTime":"2026-09-17 12:44:45","indexPrice":10773.57},{"dateTime":"2026-09-17 12:45:45","indexPrice":10774.25},{"dateTime":"2026-09-17 12:46:45","indexPrice":10773.5},{"dateTime":"2026-09-17 12:47:45","indexPrice":10772.78},{"dateTime":"2026-09-17 12:48:45","indexPrice":10772.92},{"dateTime":"2026-09-17 12:49:45","indexPrice":10773.17},{"dateTime":"2026-09-17 12:50:45","indexPrice":10773.54},{"dateTime":"2026-09-17 12:51:45","indexPrice":10771.89},{"dateTime":"2026-09-17 12:52:45","indexPrice":10771.15},{"dateTime":"2026-09-17 12:53:45","indexPrice":10771.7},{"dateTime":"2026-09-17 12:54:45","indexPrice":10773.46},{"dateTime":"2026-09-17 12:55:45","indexPrice":10773.2},{"dateTime":"2026-09-17 12:56:45","indexPrice":10772.23},{"dateTime":"2026-09-17 12:57:45","indexPrice":10771.85},{"dateTime":"2026-09-17 12:58:45","indexPrice":10771.04},{"dateTime":"2026-09-17 12:59:45","indexPrice":10770.71},{"dateTime":"2026-09-17 13:00:45","indexPrice":10768.76},{"dateTime":"2026-09-17 13:01:45","indexPrice":10768.22},{"dateTime":"2026-09-17 13:02:45","indexPrice":10767.88},{"dateTime":"2026-09-17 13:03:45","indexPrice":10765.67},{"dateTime":"2026-09-17 13:04:45","indexPrice":10767.51},{"dateTime":"2026-09-17 13:05:45","indexPrice":10769.8},{"dateTime":"2026-09-17 13:06:45","indexPrice":10769.74},{"dateTime":"2026-09-17 13:07:45","indexPrice":10769.39},{"dateTime":"2026-09-17 13:08:45","indexPrice":10768.83},{"dateTime":"2026-09-17 13:09:45","indexPrice":10769.08},{"dateTime":"2026-09-17 13:10:45","indexPrice":10769.37},{"dateTime":"2026-09-17 13:11:45","indexPrice":10770.18},{"dateTime":"2026-09-17 13:12:45","indexPrice":10771.54},{"dateTime":"2026-09-17 13:13:45","indexPrice":10769.89},{"dateTime":"2026-09-17 13:14:45","indexPrice":10770.45},{"dateTime":"2026-09-17 13:15:45","indexPrice":10770.5},{"dateTime":"2026-09-17 13:16:45","indexPrice":10769.96},{"dateTime":"2026-09-17 13:17:45","indexPrice":10768.69},{"dateTime":"2026-09-17 13:18:45","indexPrice":10769.8},{"dateTime":"2026-09-17 13:19:45","indexPrice":10767.22},{"dateTime":"2026-09-17 13:20:45","indexPrice":10768.79},{"dateTime":"2026-09-17 13:21:45","indexPrice":10767.19},{"dateTime":"2026-09-17 13:22:45","indexPrice":10767.11},{"dateTime":"2026-09-17 13:23:45","indexPrice":10767.09},{"dateTime":"2026-09-17 13:24:45","indexPrice":10766.85},{"dateTime":"2026-09-17 13:25:45","indexPrice":10765.45},{"dateTime":"2026-09-17 13:26:45","indexPrice":10765.08},{"dateTime":"2026-09-17 13:27:45","indexPrice":10763.71},{"dateTime":"2026-09-17 13:28:45","indexPrice":10764.43},{"dateTime":"2026-09-17 13:29:45","indexPrice":10764.56},{"dateTime":"2026-09-17 13:30:45","indexPrice":10765.18},{"dateTime":"2026-09-17 13:31:45","indexPrice":10764.76},{"dateTime":"2026-09-17 13:32:45","indexPrice":10765.67},{"dateTime":"2026-09-17 13:33:45","indexPrice":10765.7},{"dateTime":"2026-09-17 13:34:45","indexPrice":10766.08},{"dateTime":"2026-09-17 13:35:45","indexPrice":10765.45},{"dateTime":"2026-09-17 13:36:45","indexPrice":10767.35},{"dateTime":"2026-09-17 13:37:45","indexPrice":10767.22},{"dateTime":"2026-09-17 13:38:45","indexPrice":10768.51},{"dateTime":"2026-09-17 13:39:45","indexPrice":10768.34},{"dateTime":"2026-09-17 13:40:45","indexPrice":10768.79},{"dateTime":"2026-09-17 13:41:45","indexPrice":10771.43},{"dateTime":"2026-09-17 13:42:45","indexPrice":10773.19},{"dateTime":"2026-09-17 13:43:45","indexPrice":10773.53},{"dateTime":"2026-09-17 13:44:45","indexPrice":10773.33},{"dateTime":"2026-09-17 13:45:45","indexPrice":10774.39},{"dateTime":"2026-09-17 13:46:45","indexPrice":10774.8},{"dateTime":"2026-09-17 13:47:45","indexPrice":10776.38},{"dateTime":"2026-09-17 13:48:45","indexPrice":10776.47},{"dateTime":"2026-09-17 13:49:45","indexPrice":10777.5},{"dateTime":"2026-09-17 13:50:45","indexPrice":10778.92},{"dateTime":"2026-09-17 13:51:45","indexPrice":10779.76},{"dateTime":"2026-09-17 13:52:45","indexPrice":10782.94},{"dateTime":"2026-09-17 13:53:45","indexPrice":10786.56},{"dateTime":"2026-09-17 13:54:45","indexPrice":10785.9},{"dateTime":"2026-09-17 13:55:45","indexPrice":10787.57},{"dateTime":"2026-09-17 13:56:45","indexPrice":10787.41},{"dateTime":"2026-09-17 13:57:45","indexPrice":10787.48},{"dateTime":"2026-09-17 13:58:45","indexPrice":10787.43},{"dateTime":"2026-09-17 13:59:45","indexPrice":10787.44},{"dateTime":"2026-09-17 14:00:45","indexPrice":10786.97},{"dateTime":"2026-09-17 14:01:45","indexPrice":10781.23},{"dateTime":"2026-09-17 14:02:45","indexPrice":10779.37},{"dateTime":"2026-09-17 14:03:45","indexPrice":10777.75},{"dateTime":"2026-09-17 14:04:45","indexPrice":10776.17},{"dateTime":"2026-09-17 14:05:45","indexPrice":10774.7},{"dateTime":"2026-09-17 14:06:45","indexPrice":10775.04},{"dateTime":"2026-09-17 14:07:45","indexPrice":10775.89},{"dateTime":"2026-09-17 14:08:45","indexPrice":10775.69},{"dateTime":"2026-09-17 14:09:45","indexPrice":10776.49},{"dateTime":"2026-09-17 14:10:45","indexPrice":10776.33},{"dateTime":"2026-09-17 14:11:45","indexPrice":10776.56},{"dateTime":"2026-09-17 14:12:45","indexPrice":10774.55},{"dateTime":"2026-09-17 14:13:45","indexPrice":10775.81},{"dateTime":"2026-09-17 14:14:45","indexPrice":10777.28},{"dateTime":"2026-09-17 14:15:45","indexPrice":10778.06},{"dateTime":"2026-09-17 14:16:45","indexPrice":10777.92},{"dateTime":"2026-09-17 14:17:45","indexPrice":10776.75},{"dateTime":"2026-09-17 14:18:45","indexPrice":10778.24},{"dateTime":"2026-09-17 14:19:45","indexPrice":10778.33},{"dateTime":"2026-09-17 14:20:45","indexPrice":10779.06},{"dateTime":"2026-09-17 14:21:45","indexPrice":10777.81},{"dateTime":"2026-09-17 14:22:45","indexPrice":10778.98},{"dateTime":"2026-09-17 14:23:45","indexPrice":10780.17},{"dateTime":"2026-09-17 14:24:45","indexPrice":10780.99},{"dateTime":"2026-09-17 14:25:45","indexPrice":10778.4},{"dateTime":"2026-09-17 14:26:45","indexPrice":10778.07},{"dateTime":"2026-09-17 14:27:45","indexPrice":10776.73},{"dateTime":"2026-09-17 14:28:45","indexPrice":10776.05},{"dateTime":"2026-09-17 14:29:45","indexPrice":10775.65},{"dateTime":"2026-09-17 14:30:45","indexPrice":10776.33},{"dateTime":"2026-09-17 14:31:45","indexPrice":10775.35},{"dateTime":"2026-09-17 14:32:45","indexPrice":10772.48},{"dateTime":"2026-09-17 14:33:45","indexPrice":10771.25},{"dateTime":"2026-09-17 14:34:45","indexPrice":10770.96},{"dateTime":"2026-09-17 14:35:45","indexPrice":10771.31},{"dateTime":"2026-09-17 14:36:45","indexPrice":10771.49},{"dateTime":"2026-09-17 14:37:45","indexPrice":10770.7},{"dateTime":"2026-09-17 14:38:45","indexPrice":10773.08},{"dateTime":"2026-09-17 14:39:45","indexPrice":10774.48},{"dateTime":"2026-09-17 14:40:45","indexPrice":10772.82},{"dateTime":"2026-09-17 14:41:45","indexPrice":10773.68},{"dateTime":"2026-09-17 14:42:45","indexPrice":10775.06},{"dateTime":"2026-09-17 14:43:45","indexPrice":10774.73},{"dateTime":"2026-09-17 14:44:45","indexPrice":10775.74},{"dateTime":"2026-09-17 14:45:45","indexPrice":10776.4},{"dateTime":"2026-09-17 14:46:45","indexPrice":10777.51},{"dateTime":"2026-09-17 14:47:45","indexPrice":10777.41},{"dateTime":"2026-09-17 14:48:45","indexPrice":10777.85},{"dateTime":"2026-09-17 14:49:45","indexPrice":10784.27},{"dateTime":"2026-09-17 14:50:45","indexPrice":10784.55},{"dateTime":"2026-09-17 14:51:45","indexPrice":10785.85},{"dateTime":"2026-09-17 14:52:45","indexPrice":10785.08}]');
		var parallel_market_graph=JSON.parse('[{"dateTime":"2026-09-17 10:00:45","indexPrice":21374.41},{"dateTime":"2026-09-17 10:01:45","indexPrice":21390.56},{"dateTime":"2026-09-17 10:02:45","indexPrice":21391.46},{"dateTime":"2026-09-17 10:03:45","indexPrice":21393.27},{"dateTime":"2026-09-17 10:04:45","indexPrice":21393.75},{"dateTime":"2026-09-17 10:05:45","indexPrice":21391.3},{"dateTime":"2026-09-17 10:07:45","indexPrice":21391.09},{"dateTime":"2026-09-17 10:09:45","indexPrice":21400.95},{"dateTime":"2026-09-17 10:10:45","indexPrice":21405.16},{"dateTime":"2026-09-17 10:11:45","indexPrice":21403.27},{"dateTime":"2026-09-17 10:12:45","indexPrice":21408.54},{"dateTime":"2026-09-17 10:14:45","indexPrice":21408.54},{"dateTime":"2026-09-17 10:16:45","indexPrice":21408.14},{"dateTime":"2026-09-17 10:17:45","indexPrice":21408.14},{"dateTime":"2026-09-17 10:20:45","indexPrice":21407.76},{"dateTime":"2026-09-17 10:21:45","indexPrice":21406.31},{"dateTime":"2026-09-17 10:22:45","indexPrice":21405.92},{"dateTime":"2026-09-17 10:23:45","indexPrice":21393.86},{"dateTime":"2026-09-17 10:24:45","indexPrice":21369.64},{"dateTime":"2026-09-17 10:25:45","indexPrice":21369.64},{"dateTime":"2026-09-17 10:26:45","indexPrice":21369.64},{"dateTime":"2026-09-17 10:27:45","indexPrice":21371.24},{"dateTime":"2026-09-17 10:28:45","indexPrice":21371.24},{"dateTime":"2026-09-17 10:29:45","indexPrice":21365.98},{"dateTime":"2026-09-17 10:30:45","indexPrice":21364.36},{"dateTime":"2026-09-17 10:31:45","indexPrice":21362.97},{"dateTime":"2026-09-17 10:32:45","indexPrice":21366.89},{"dateTime":"2026-09-17 10:33:45","indexPrice":21368.51},{"dateTime":"2026-09-17 10:34:45","indexPrice":21368.51},{"dateTime":"2026-09-17 10:35:45","indexPrice":21368.51},{"dateTime":"2026-09-17 10:36:45","indexPrice":21376.41},{"dateTime":"2026-09-17 10:37:45","indexPrice":21372.46},{"dateTime":"2026-09-17 10:38:45","indexPrice":21372.46},{"dateTime":"2026-09-17 10:40:45","indexPrice":21372.46},{"dateTime":"2026-09-17 10:41:45","indexPrice":21388.64},{"dateTime":"2026-09-17 10:42:45","indexPrice":21388.64},{"dateTime":"2026-09-17 10:45:45","indexPrice":21387.14},{"dateTime":"2026-09-17 10:47:45","indexPrice":21422.06},{"dateTime":"2026-09-17 10:48:45","indexPrice":21433.42},{"dateTime":"2026-09-17 10:50:45","indexPrice":21434.6},{"dateTime":"2026-09-17 10:51:45","indexPrice":21434.6},{"dateTime":"2026-09-17 10:55:45","indexPrice":21429.96},{"dateTime":"2026-09-17 10:57:45","indexPrice":21424.22},{"dateTime":"2026-09-17 10:59:45","indexPrice":21433.68},{"dateTime":"2026-09-17 11:00:45","indexPrice":21429.72},{"dateTime":"2026-09-17 11:01:45","indexPrice":21429.72},{"dateTime":"2026-09-17 11:02:45","indexPrice":21424.25},{"dateTime":"2026-09-17 11:03:45","indexPrice":21424.48},{"dateTime":"2026-09-17 11:04:45","indexPrice":21425.5},{"dateTime":"2026-09-17 11:05:45","indexPrice":21425.5},{"dateTime":"2026-09-17 11:06:45","indexPrice":21425.26},{"dateTime":"2026-09-17 11:07:45","indexPrice":21425.45},{"dateTime":"2026-09-17 11:08:45","indexPrice":21425.45},{"dateTime":"2026-09-17 11:09:45","indexPrice":21426.78},{"dateTime":"2026-09-17 11:10:45","indexPrice":21426.78},{"dateTime":"2026-09-17 11:12:45","indexPrice":21425.16},{"dateTime":"2026-09-17 11:14:45","indexPrice":21415.39},{"dateTime":"2026-09-17 11:16:45","indexPrice":21420.69},{"dateTime":"2026-09-17 11:18:45","indexPrice":21420.69},{"dateTime":"2026-09-17 11:19:45","indexPrice":21420.69},{"dateTime":"2026-09-17 11:20:45","indexPrice":21420.92},{"dateTime":"2026-09-17 11:22:45","indexPrice":21422.14},{"dateTime":"2026-09-17 11:23:45","indexPrice":21427.85},{"dateTime":"2026-09-17 11:24:45","indexPrice":21427.44},{"dateTime":"2026-09-17 11:25:45","indexPrice":21427.44},{"dateTime":"2026-09-17 11:26:45","indexPrice":21427.44},{"dateTime":"2026-09-17 11:27:45","indexPrice":21428.07},{"dateTime":"2026-09-17 11:29:45","indexPrice":21428.14},{"dateTime":"2026-09-17 11:32:45","indexPrice":21427.37},{"dateTime":"2026-09-17 11:33:45","indexPrice":21412.8},{"dateTime":"2026-09-17 11:34:45","indexPrice":21412.73},{"dateTime":"2026-09-17 11:35:45","indexPrice":21416.17},{"dateTime":"2026-09-17 11:36:45","indexPrice":21415.82},{"dateTime":"2026-09-17 11:37:45","indexPrice":21411.86},{"dateTime":"2026-09-17 11:38:45","indexPrice":21411.72},{"dateTime":"2026-09-17 11:39:45","indexPrice":21410.09},{"dateTime":"2026-09-17 11:40:45","indexPrice":21415.8},{"dateTime":"2026-09-17 11:41:45","indexPrice":21413.08},{"dateTime":"2026-09-17 11:42:45","indexPrice":21413.11},{"dateTime":"2026-09-17 11:43:45","indexPrice":21432.54},{"dateTime":"2026-09-17 11:44:45","indexPrice":21427.28},{"dateTime":"2026-09-17 11:45:45","indexPrice":21427.28},{"dateTime":"2026-09-17 11:47:45","indexPrice":21427.85},{"dateTime":"2026-09-17 11:48:45","indexPrice":21430.85},{"dateTime":"2026-09-17 11:49:45","indexPrice":21430.85},{"dateTime":"2026-09-17 11:50:45","indexPrice":21426.37},{"dateTime":"2026-09-17 11:51:45","indexPrice":21425.96},{"dateTime":"2026-09-17 11:52:45","indexPrice":21437.39},{"dateTime":"2026-09-17 11:55:45","indexPrice":21423.52},{"dateTime":"2026-09-17 11:58:45","indexPrice":21422.71},{"dateTime":"2026-09-17 11:59:45","indexPrice":21423.52},{"dateTime":"2026-09-17 12:01:45","indexPrice":21427.19},{"dateTime":"2026-09-17 12:02:45","indexPrice":21428.83},{"dateTime":"2026-09-17 12:03:45","indexPrice":21425.87},{"dateTime":"2026-09-17 12:04:45","indexPrice":21421.08},{"dateTime":"2026-09-17 12:05:45","indexPrice":21422.07},{"dateTime":"2026-09-17 12:06:45","indexPrice":21422.07},{"dateTime":"2026-09-17 12:07:45","indexPrice":21421.37},{"dateTime":"2026-09-17 12:09:45","indexPrice":21416.51},{"dateTime":"2026-09-17 12:10:45","indexPrice":21420.17},{"dateTime":"2026-09-17 12:13:45","indexPrice":21420.01},{"dateTime":"2026-09-17 12:14:45","indexPrice":21420.01},{"dateTime":"2026-09-17 12:16:45","indexPrice":21419.76},{"dateTime":"2026-09-17 12:17:45","indexPrice":21424.78},{"dateTime":"2026-09-17 12:18:45","indexPrice":21424.78},{"dateTime":"2026-09-17 12:19:45","indexPrice":21428.52},{"dateTime":"2026-09-17 12:20:45","indexPrice":21428.52},{"dateTime":"2026-09-17 12:22:45","indexPrice":21429.19},{"dateTime":"2026-09-17 12:23:45","indexPrice":21433.45},{"dateTime":"2026-09-17 12:24:45","indexPrice":21429.32},{"dateTime":"2026-09-17 12:28:45","indexPrice":21429.32},{"dateTime":"2026-09-17 12:29:45","indexPrice":21429.32},{"dateTime":"2026-09-17 12:31:45","indexPrice":21439.31},{"dateTime":"2026-09-17 12:32:45","indexPrice":21442.36},{"dateTime":"2026-09-17 12:34:45","indexPrice":21443.07},{"dateTime":"2026-09-17 12:35:45","indexPrice":21443.07},{"dateTime":"2026-09-17 12:37:45","indexPrice":21435.27},{"dateTime":"2026-09-17 12:39:45","indexPrice":21429.14},{"dateTime":"2026-09-17 12:40:45","indexPrice":21429.14},{"dateTime":"2026-09-17 12:41:45","indexPrice":21427.82},{"dateTime":"2026-09-17 12:42:45","indexPrice":21428.79},{"dateTime":"2026-09-17 12:43:45","indexPrice":21428.79},{"dateTime":"2026-09-17 12:44:45","indexPrice":21428.79},{"dateTime":"2026-09-17 12:45:45","indexPrice":21428.79},{"dateTime":"2026-09-17 12:46:45","indexPrice":21425.52},{"dateTime":"2026-09-17 12:47:45","indexPrice":21427.55},{"dateTime":"2026-09-17 12:48:45","indexPrice":21427.55},{"dateTime":"2026-09-17 12:49:45","indexPrice":21425.63},{"dateTime":"2026-09-17 12:50:45","indexPrice":21422.78},{"dateTime":"2026-09-17 12:51:45","indexPrice":21422.78},{"dateTime":"2026-09-17 12:52:45","indexPrice":21425.85},{"dateTime":"2026-09-17 12:53:45","indexPrice":21425.43},{"dateTime":"2026-09-17 12:54:45","indexPrice":21423.93},{"dateTime":"2026-09-17 12:55:45","indexPrice":21423.93},{"dateTime":"2026-09-17 12:56:45","indexPrice":21423.93},{"dateTime":"2026-09-17 12:57:45","indexPrice":21423.93},{"dateTime":"2026-09-17 12:58:45","indexPrice":21423.84},{"dateTime":"2026-09-17 12:59:45","indexPrice":21424.01},{"dateTime":"2026-09-17 13:00:45","indexPrice":21424.82},{"dateTime":"2026-09-17 13:01:45","indexPrice":21428.9},{"dateTime":"2026-09-17 13:02:45","indexPrice":21432.8},{"dateTime":"2026-09-17 13:03:45","indexPrice":21433.21},{"dateTime":"2026-09-17 13:04:45","indexPrice":21433.21},{"dateTime":"2026-09-17 13:05:45","indexPrice":21432.38},{"dateTime":"2026-09-17 13:06:45","indexPrice":21431.55},{"dateTime":"2026-09-17 13:07:45","indexPrice":21431.22},{"dateTime":"2026-09-17 13:09:45","indexPrice":21431.39},{"dateTime":"2026-09-17 13:11:45","indexPrice":21431.39},{"dateTime":"2026-09-17 13:12:45","indexPrice":21431.39},{"dateTime":"2026-09-17 13:15:45","indexPrice":21427.72},{"dateTime":"2026-09-17 13:16:45","indexPrice":21430.18},{"dateTime":"2026-09-17 13:17:45","indexPrice":21430.18},{"dateTime":"2026-09-17 13:18:45","indexPrice":21431.8},{"dateTime":"2026-09-17 13:20:45","indexPrice":21429.52},{"dateTime":"2026-09-17 13:21:45","indexPrice":21429.52},{"dateTime":"2026-09-17 13:22:45","indexPrice":21429.52},{"dateTime":"2026-09-17 13:24:45","indexPrice":21443.09},{"dateTime":"2026-09-17 13:25:45","indexPrice":21438.05},{"dateTime":"2026-09-17 13:26:45","indexPrice":21439.45},{"dateTime":"2026-09-17 13:27:45","indexPrice":21437.32},{"dateTime":"2026-09-17 13:28:45","indexPrice":21437.32},{"dateTime":"2026-09-17 13:29:45","indexPrice":21439.2},{"dateTime":"2026-09-17 13:30:45","indexPrice":21449.91},{"dateTime":"2026-09-17 13:31:45","indexPrice":21449.91},{"dateTime":"2026-09-17 13:32:45","indexPrice":21449.91},{"dateTime":"2026-09-17 13:33:45","indexPrice":21449.91},{"dateTime":"2026-09-17 13:34:45","indexPrice":21455.5},{"dateTime":"2026-09-17 13:35:45","indexPrice":21460.09},{"dateTime":"2026-09-17 13:36:45","indexPrice":21453.09},{"dateTime":"2026-09-17 13:37:45","indexPrice":21453.09},{"dateTime":"2026-09-17 13:39:45","indexPrice":21451.61},{"dateTime":"2026-09-17 13:40:45","indexPrice":21465.89},{"dateTime":"2026-09-17 13:41:45","indexPrice":21464.27},{"dateTime":"2026-09-17 13:43:45","indexPrice":21467.13},{"dateTime":"2026-09-17 13:45:45","indexPrice":21472.51},{"dateTime":"2026-09-17 13:46:45","indexPrice":21475.75},{"dateTime":"2026-09-17 13:47:45","indexPrice":21489.6},{"dateTime":"2026-09-17 13:48:45","indexPrice":21495.17},{"dateTime":"2026-09-17 13:49:45","indexPrice":21503.26},{"dateTime":"2026-09-17 13:50:45","indexPrice":21502.55},{"dateTime":"2026-09-17 13:51:45","indexPrice":21500.93},{"dateTime":"2026-09-17 13:52:45","indexPrice":21504.56},{"dateTime":"2026-09-17 13:54:45","indexPrice":21512.48},{"dateTime":"2026-09-17 13:55:45","indexPrice":21498.4},{"dateTime":"2026-09-17 13:56:45","indexPrice":21503.65},{"dateTime":"2026-09-17 13:57:45","indexPrice":21485.56},{"dateTime":"2026-09-17 13:58:45","indexPrice":21512.93},{"dateTime":"2026-09-17 13:59:45","indexPrice":21514.95},{"dateTime":"2026-09-17 14:00:45","indexPrice":21510.74},{"dateTime":"2026-09-17 14:01:45","indexPrice":21512.17},{"dateTime":"2026-09-17 14:02:45","indexPrice":21515.79},{"dateTime":"2026-09-17 14:03:45","indexPrice":21515.79},{"dateTime":"2026-09-17 14:04:45","indexPrice":21505.08},{"dateTime":"2026-09-17 14:05:45","indexPrice":21502.94},{"dateTime":"2026-09-17 14:06:45","indexPrice":21500.36},{"dateTime":"2026-09-17 14:07:45","indexPrice":21455.21},{"dateTime":"2026-09-17 14:09:45","indexPrice":21455.21},{"dateTime":"2026-09-17 14:10:45","indexPrice":21455.52},{"dateTime":"2026-09-17 14:11:45","indexPrice":21452.67},{"dateTime":"2026-09-17 14:12:45","indexPrice":21451.05},{"dateTime":"2026-09-17 14:13:45","indexPrice":21441.48},{"dateTime":"2026-09-17 14:14:45","indexPrice":21441.48},{"dateTime":"2026-09-17 14:15:45","indexPrice":21441.48},{"dateTime":"2026-09-17 14:16:45","indexPrice":21440.46},{"dateTime":"2026-09-17 14:17:45","indexPrice":21435.76},{"dateTime":"2026-09-17 14:18:45","indexPrice":21432.52},{"dateTime":"2026-09-17 14:19:45","indexPrice":21432.59},{"dateTime":"2026-09-17 14:20:45","indexPrice":21430.16},{"dateTime":"2026-09-17 14:22:45","indexPrice":21415.64},{"dateTime":"2026-09-17 14:23:45","indexPrice":21427.63},{"dateTime":"2026-09-17 14:24:45","indexPrice":21427.63},{"dateTime":"2026-09-17 14:26:45","indexPrice":21429.19},{"dateTime":"2026-09-17 14:27:45","indexPrice":21427.05},{"dateTime":"2026-09-17 14:28:45","indexPrice":21421.03},{"dateTime":"2026-09-17 14:29:45","indexPrice":21412.12},{"dateTime":"2026-09-17 14:30:45","indexPrice":21422.24},{"dateTime":"2026-09-17 14:31:45","indexPrice":21412.53},{"dateTime":"2026-09-17 14:32:45","indexPrice":21412.31},{"dateTime":"2026-09-17 14:33:45","indexPrice":21413.54},{"dateTime":"2026-09-17 14:34:45","indexPrice":21400.87},{"dateTime":"2026-09-17 14:35:45","indexPrice":21399.44},{"dateTime":"2026-09-17 14:36:45","indexPrice":21397.67},{"dateTime":"2026-09-17 14:37:45","indexPrice":21408.58},{"dateTime":"2026-09-17 14:38:45","indexPrice":21429.72},{"dateTime":"2026-09-17 14:39:45","indexPrice":21430.95},{"dateTime":"2026-09-17 14:40:45","indexPrice":21431.02},{"dateTime":"2026-09-17 14:41:45","indexPrice":21431.02},{"dateTime":"2026-09-17 14:42:45","indexPrice":21428.71},{"dateTime":"2026-09-17 14:43:45","indexPrice":21425.04},{"dateTime":"2026-09-17 14:44:45","indexPrice":21423.61},{"dateTime":"2026-09-17 14:45:45","indexPrice":21420.39},{"dateTime":"2026-09-17 14:46:45","indexPrice":21420.42},{"dateTime":"2026-09-17 14:47:45","indexPrice":21407.67},{"dateTime":"2026-09-17 14:48:45","indexPrice":21409.36},{"dateTime":"2026-09-17 14:49:45","indexPrice":21417.84},{"dateTime":"2026-09-17 14:50:45","indexPrice":21421.08},{"dateTime":"2026-09-17 14:52:45","indexPrice":21424.16}]');
		var sukuk_market_graph=JSON.parse('[{"dateTime":"2026-09-17 10:00:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:01:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:03:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:06:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:08:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:09:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:12:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:14:45","indexPrice":899.34},{"dateTime":"2026-09-17 10:15:45","indexPrice":899.32},{"dateTime":"2026-09-17 10:17:45","indexPrice":899.32},{"dateTime":"2026-09-17 10:19:45","indexPrice":899.32},{"dateTime":"2026-09-17 10:21:45","indexPrice":899.31},{"dateTime":"2026-09-17 10:23:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:24:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:25:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:27:45","indexPrice":899.29},{"dateTime":"2026-09-17 10:28:45","indexPrice":899.29},{"dateTime":"2026-09-17 10:34:45","indexPrice":899.29},{"dateTime":"2026-09-17 10:35:45","indexPrice":899.29},{"dateTime":"2026-09-17 10:36:45","indexPrice":899.29},{"dateTime":"2026-09-17 10:37:45","indexPrice":899.29},{"dateTime":"2026-09-17 10:42:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:43:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:45:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:46:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:48:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:49:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:50:45","indexPrice":899.32},{"dateTime":"2026-09-17 10:53:45","indexPrice":899.32},{"dateTime":"2026-09-17 10:54:45","indexPrice":899.32},{"dateTime":"2026-09-17 10:56:45","indexPrice":899.3},{"dateTime":"2026-09-17 10:59:45","indexPrice":899.3},{"dateTime":"2026-09-17 11:00:45","indexPrice":899.29},{"dateTime":"2026-09-17 11:01:45","indexPrice":899.29},{"dateTime":"2026-09-17 11:03:45","indexPrice":899.29},{"dateTime":"2026-09-17 11:04:45","indexPrice":899.29},{"dateTime":"2026-09-17 11:05:45","indexPrice":899.29},{"dateTime":"2026-09-17 11:07:45","indexPrice":899.29},{"dateTime":"2026-09-17 11:08:45","indexPrice":899.29},{"dateTime":"2026-09-17 11:09:45","indexPrice":899.32},{"dateTime":"2026-09-17 11:10:45","indexPrice":899.32},{"dateTime":"2026-09-17 11:12:45","indexPrice":899.32},{"dateTime":"2026-09-17 11:13:45","indexPrice":899.32},{"dateTime":"2026-09-17 11:16:45","indexPrice":899.32},{"dateTime":"2026-09-17 11:17:45","indexPrice":899.32},{"dateTime":"2026-09-17 11:22:45","indexPrice":899.31},{"dateTime":"2026-09-17 11:27:45","indexPrice":899.29},{"dateTime":"2026-09-17 11:35:45","indexPrice":899.3},{"dateTime":"2026-09-17 11:36:45","indexPrice":899.3},{"dateTime":"2026-09-17 11:37:45","indexPrice":899.3},{"dateTime":"2026-09-17 11:43:45","indexPrice":899.3},{"dateTime":"2026-09-17 11:49:45","indexPrice":899.3},{"dateTime":"2026-09-17 11:50:45","indexPrice":899.31},{"dateTime":"2026-09-17 11:52:45","indexPrice":899.31},{"dateTime":"2026-09-17 11:56:45","indexPrice":899.31},{"dateTime":"2026-09-17 11:59:45","indexPrice":899.31},{"dateTime":"2026-09-17 12:01:45","indexPrice":899.32},{"dateTime":"2026-09-17 12:03:45","indexPrice":899.32},{"dateTime":"2026-09-17 12:05:45","indexPrice":899.32},{"dateTime":"2026-09-17 12:06:45","indexPrice":899.31},{"dateTime":"2026-09-17 12:08:45","indexPrice":899.31},{"dateTime":"2026-09-17 12:09:45","indexPrice":899.32},{"dateTime":"2026-09-17 12:14:45","indexPrice":899.31},{"dateTime":"2026-09-17 12:15:45","indexPrice":899.31},{"dateTime":"2026-09-17 12:16:45","indexPrice":899.31},{"dateTime":"2026-09-17 12:17:45","indexPrice":899.31},{"dateTime":"2026-09-17 12:18:45","indexPrice":899.31},{"dateTime":"2026-09-17 12:19:45","indexPrice":899.32},{"dateTime":"2026-09-17 12:26:45","indexPrice":899.32},{"dateTime":"2026-09-17 12:28:45","indexPrice":899.32},{"dateTime":"2026-09-17 12:30:45","indexPrice":899.32},{"dateTime":"2026-09-17 12:31:45","indexPrice":899.56},{"dateTime":"2026-09-17 12:35:45","indexPrice":899.56},{"dateTime":"2026-09-17 12:36:45","indexPrice":899.56},{"dateTime":"2026-09-17 12:39:45","indexPrice":899.56},{"dateTime":"2026-09-17 12:40:45","indexPrice":899.56},{"dateTime":"2026-09-17 12:41:45","indexPrice":899.55},{"dateTime":"2026-09-17 12:42:45","indexPrice":899.55},{"dateTime":"2026-09-17 12:43:45","indexPrice":899.55},{"dateTime":"2026-09-17 12:45:45","indexPrice":899.55},{"dateTime":"2026-09-17 12:46:45","indexPrice":899.55},{"dateTime":"2026-09-17 12:47:45","indexPrice":899.55},{"dateTime":"2026-09-17 12:48:45","indexPrice":899.55},{"dateTime":"2026-09-17 12:49:45","indexPrice":899.55},{"dateTime":"2026-09-17 12:50:45","indexPrice":899.55},{"dateTime":"2026-09-17 12:52:45","indexPrice":899.55},{"dateTime":"2026-09-17 12:54:45","indexPrice":899.55},{"dateTime":"2026-09-17 12:55:45","indexPrice":899.54},{"dateTime":"2026-09-17 12:56:45","indexPrice":899.54},{"dateTime":"2026-09-17 12:59:45","indexPrice":899.55},{"dateTime":"2026-09-17 13:02:45","indexPrice":899.55},{"dateTime":"2026-09-17 13:03:45","indexPrice":899.55},{"dateTime":"2026-09-17 13:04:45","indexPrice":899.55},{"dateTime":"2026-09-17 13:06:45","indexPrice":899.55},{"dateTime":"2026-09-17 13:07:45","indexPrice":899.38},{"dateTime":"2026-09-17 13:10:45","indexPrice":899.38},{"dateTime":"2026-09-17 13:11:45","indexPrice":899.38},{"dateTime":"2026-09-17 13:12:45","indexPrice":899.38},{"dateTime":"2026-09-17 13:17:45","indexPrice":899.38},{"dateTime":"2026-09-17 13:20:45","indexPrice":899.38},{"dateTime":"2026-09-17 13:22:45","indexPrice":899.38},{"dateTime":"2026-09-17 13:23:45","indexPrice":899.38},{"dateTime":"2026-09-17 13:24:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:26:45","indexPrice":899.38},{"dateTime":"2026-09-17 13:27:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:28:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:29:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:32:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:33:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:35:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:37:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:39:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:41:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:42:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:43:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:45:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:46:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:48:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:50:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:51:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:52:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:53:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:54:45","indexPrice":899.39},{"dateTime":"2026-09-17 13:57:45","indexPrice":899.4},{"dateTime":"2026-09-17 13:58:45","indexPrice":899.4},{"dateTime":"2026-09-17 13:59:45","indexPrice":899.4},{"dateTime":"2026-09-17 14:00:45","indexPrice":899.4},{"dateTime":"2026-09-17 14:02:45","indexPrice":899.4},{"dateTime":"2026-09-17 14:03:45","indexPrice":899.39},{"dateTime":"2026-09-17 14:06:45","indexPrice":899.4},{"dateTime":"2026-09-17 14:07:45","indexPrice":899.4},{"dateTime":"2026-09-17 14:12:45","indexPrice":899.4},{"dateTime":"2026-09-17 14:13:45","indexPrice":899.27},{"dateTime":"2026-09-17 14:16:45","indexPrice":899.27},{"dateTime":"2026-09-17 14:18:45","indexPrice":899.27},{"dateTime":"2026-09-17 14:24:45","indexPrice":899.27},{"dateTime":"2026-09-17 14:25:45","indexPrice":899.28},{"dateTime":"2026-09-17 14:29:45","indexPrice":899.28},{"dateTime":"2026-09-17 14:33:45","indexPrice":899.28},{"dateTime":"2026-09-17 14:41:45","indexPrice":899.28},{"dateTime":"2026-09-17 14:45:45","indexPrice":899.28},{"dateTime":"2026-09-17 14:46:45","indexPrice":899.28},{"dateTime":"2026-09-17 14:47:45","indexPrice":899.28},{"dateTime":"2026-09-17 14:48:45","indexPrice":899.28},{"dateTime":"2026-09-17 14:51:45","indexPrice":899.28}]');
		//var derivative_market_graph=JSON.parse('');
		graphS1(main_market_graph);
		//graphS2(derivative_market_graph);
		graphS3(parallel_market_graph);
		graphS4(sukuk_market_graph);
		(function() {
		   //setTimeout(refreshGraphData(), 60000);
		})();
	});
</script>
</div></div></section>
<section class="mainCont">
	<div class='component-container wpthemeRow todayMarketSummary id-Z7_QVRIP626E99JROQ4EP7PLMEHH0' name='todayMarketSummary' ><div class='component-control id-Z7_5A602H80O0HTC060SG6UT81GM2' ><span id="Z7_5A602H80O0HTC060SG6UT81GM2"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80O0HTC060SG6UT81GM2">
		<span class="asa.portlet.id">Z7_5A602H80O0HTC060SG6UT81GM2</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">Market Summary Home V2</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	<meta http-equiv="cache-control" content="max-age=180" />







 




<head>
   <script type="text/javascript">
	    var getJWTTokenUrl = 'p0/IZ7_5A602H80O0HTC060SG6UT81GM2=CZ6_5A602H80OGCJ40QNAM09E92001=NJgetJWTTokenUrl=/';
	    var tasiGraphLable = 'Tadawul All Share Index (TASI)';
 		var nomucGraphLable = 'Parallel Market Capped Index (NomuC)';
 		var sukukGraphLable = 'Sukuk/Bonds Market Index';
 		var fundsReitsGraphLable = 'REITs';
 	
 		var viewFullScreenLable = 'View in full screen';
 		var printChartLable = 'Print chart';
 		var downloadPngLable = 'Download PNG';
 		var downloadJpgLable = 'Download JPG';
 		var downloadPdfLable = 'Download PDF';
 		var downloadSvgLable = 'Download SVG';
 		var lable_xaxis = 'Time';
        var lable_yaxis = 'Index';
        var exitFullScreenLable = 'Exit from full screen';
   </script>
</head>

<script type="text/javascript">
var ajaxURL = "p0/IZ7_5A602H80O0HTC060SG6UT81GM2=CZ6_5A602H80OGCJ40QNAM09E92001=N/";
var chartSeriesTitle="Main Market";
var chartSeriesTitle_sme="Parallel Market";
var chartSeriesTitle_sukuk="Sukuk & Bonds Market";
var chartSeriesTitle_derivative="Derivative Market";
var chartXAxisTitle='Time';
var chartYAxisTitle='All Share Index';
var chartYAxisTitle_Sukuk='Sukuk & Bonds Market Index';
var chartYAxisTitle_Derivative ='Price';
var indicesJson ='[{"symbol":"TCPI","name":"Commercial \u0026 Professional Svc","price":3593.04,"volume":9903990,"turnover":54297054.29,"netChange":8.62,"netPercentChange":0.24,"priceIndicatorCssClass":"priceUp","open":3587.76,"noOfTrades":"9587"},{"symbol":"TASI","name":"Tadawul All Share Index (TASI)","price":10785.02,"volume":158062163,"turnover":3260410371.9,"netChange":5.06,"netPercentChange":0.05,"priceIndicatorCssClass":"priceUp","open":10765.62,"noOfTrades":"367431"},{"symbol":"TTNI","name":"Transportation","price":3854.85,"volume":3411255,"turnover":107436492.87,"netChange":40.52,"netPercentChange":1.06,"priceIndicatorCssClass":"priceUp","open":3806.45,"noOfTrades":"14015"},{"symbol":"TDAI","name":"Consumer Durables \u0026 Apparel","price":3303.13,"volume":962236,"turnover":11701916.02,"netChange":-7.71,"netPercentChange":-0.23,"priceIndicatorCssClass":"priceDown","open":3309.92,"noOfTrades":"2995"},{"symbol":"TCSI","name":"Consumer Services","price":3309.73,"volume":15974602,"turnover":147042855.92,"netChange":14.16,"netPercentChange":0.43,"priceIndicatorCssClass":"priceUp","open":3284.89,"noOfTrades":"21709"},{"symbol":"TMDI","name":"Media and Entertainment","price":7978.83,"volume":583818,"turnover":23046132.11,"netChange":-44.54,"netPercentChange":-0.56,"priceIndicatorCssClass":"priceDown","open":8016.75,"noOfTrades":"3768"},{"symbol":"TRLI","name":"Consumer Discretionary Distribution \u0026 Retail","price":7505.13,"volume":6565522,"turnover":134961832.4,"netChange":130.78,"netPercentChange":1.77,"priceIndicatorCssClass":"priceUp","open":7371.31,"noOfTrades":"15968"},{"symbol":"TFSI","name":"Consumer Staples Distribution \u0026 Retail","price":5094.73,"volume":2923858,"turnover":28608379.64,"netChange":16.56,"netPercentChange":0.33,"priceIndicatorCssClass":"priceUp","open":5081.03,"noOfTrades":"5851"},{"symbol":"TFBI","name":"Food \u0026 Beverages","price":4451.34,"volume":7434446,"turnover":137467458.8,"netChange":17.28,"netPercentChange":0.39,"priceIndicatorCssClass":"priceUp","open":4400.29,"noOfTrades":"21010"},{"symbol":"THEI","name":"Health Care Equipment \u0026 Svc","price":8839.07,"volume":4437054,"turnover":129419994.19,"netChange":-51.89,"netPercentChange":-0.58,"priceIndicatorCssClass":"priceDown","open":8869.24,"noOfTrades":"18140"},{"symbol":"TPBI","name":"Pharma, Biotech \u0026 Life Science","price":4688.6,"volume":1708936,"turnover":75352065.43,"netChange":238.35,"netPercentChange":5.36,"priceIndicatorCssClass":"priceUp","open":4428.36,"noOfTrades":"7560"},{"symbol":"TBNI","name":"Banks","price":12922.43,"volume":21194541,"turnover":674565670.89,"netChange":-8.67,"netPercentChange":-0.07,"priceIndicatorCssClass":"priceDown","open":12916.66,"noOfTrades":"35846"},{"symbol":"TDFI","name":"Financial Services","price":4808.33,"volume":2222413,"turnover":49701210.81,"netChange":-37.1,"netPercentChange":-0.77,"priceIndicatorCssClass":"priceDown","open":4838.74,"noOfTrades":"8140"},{"symbol":"TISI","name":"Insurance","price":8957.29,"volume":8943503,"turnover":264187568.92,"netChange":122.5,"netPercentChange":1.39,"priceIndicatorCssClass":"priceUp","open":8865.21,"noOfTrades":"37300"},{"symbol":"TTSI","name":"Telecommunication Services","price":8779,"volume":2659010,"turnover":81155179.95,"netChange":16.2,"netPercentChange":0.18,"priceIndicatorCssClass":"priceUp","open":8741.26,"noOfTrades":"8221"},{"symbol":"TUTI","name":"Utilities","price":7189.94,"volume":2720487,"turnover":118370404.94,"netChange":-67.43,"netPercentChange":-0.93,"priceIndicatorCssClass":"priceDown","open":7250.45,"noOfTrades":"12111"},{"symbol":"TRTI","name":"REITs","price":2765.23,"volume":4114570,"turnover":26704474.75,"netChange":-24.29,"netPercentChange":-0.87,"priceIndicatorCssClass":"priceDown","open":2792.54,"noOfTrades":"10599"},{"symbol":"TENI","name":"Energy","price":4927.14,"volume":10823435,"turnover":259348762.64,"netChange":-6.53,"netPercentChange":-0.13,"priceIndicatorCssClass":"priceDown","open":4922.99,"noOfTrades":"23826"},{"symbol":"TMTI","name":"Materials","price":4947.79,"volume":26954993,"turnover":536551181.65,"netChange":-9.12,"netPercentChange":-0.18,"priceIndicatorCssClass":"priceDown","open":4955.12,"noOfTrades":"63218"},{"symbol":"TCGI","name":"Capital Goods","price":14981.22,"volume":11878877,"turnover":203008339.41,"netChange":315.12,"netPercentChange":2.15,"priceIndicatorCssClass":"priceUp","open":14677,"noOfTrades":"22166"},{"symbol":"TRMI","name":"Real Estate Mgmt \u0026 Dev\u0027t","price":2978.87,"volume":10347040,"turnover":94643378.03,"netChange":1.75,"netPercentChange":0.06,"priceIndicatorCssClass":"priceUp","open":2974.16,"noOfTrades":"16413"},{"symbol":"MT30","name":"MSCI Tadawul 30 Index ","price":1446.45,"volume":0,"turnover":0,"netChange":-3.56,"netPercentChange":-0.25,"priceIndicatorCssClass":"priceDown","open":1447.38,"noOfTrades":"30"},{"symbol":"TSSI","name":"Software \u0026 Services","price":54699.09,"volume":2272637,"turnover":99853629.34,"netChange":95.47,"netPercentChange":0.17,"priceIndicatorCssClass":"priceUp","open":54445.99,"noOfTrades":"8461"},{"symbol":"TLCIC","name":"Tadawul Large Cap Index","price":4696.3,"volume":24037045,"turnover":928415331.13,"netChange":-19.4,"netPercentChange":-0.41,"priceIndicatorCssClass":"priceDown","open":4705.51,"noOfTrades":"55745"},{"symbol":"TMCIC","name":"Tadawul Medium Cap Index","price":4270.9,"volume":35546404,"turnover":1100365566.21,"netChange":20.13,"netPercentChange":0.47,"priceIndicatorCssClass":"priceUp","open":4252.96,"noOfTrades":"105475"},{"symbol":"TSCIC","name":"Tadawul Small Cap Index","price":4119.04,"volume":92222662,"turnover":1186407557.9,"netChange":18.96,"netPercentChange":0.46,"priceIndicatorCssClass":"priceUp","open":4094.37,"noOfTrades":"198346"},{"symbol":"TIPOC","name":"Tadawul IPO Index","price":4021.33,"volume":36429739,"turnover":779923624.51,"netChange":9.7,"netPercentChange":0.24,"priceIndicatorCssClass":"priceUp","open":4007.59,"noOfTrades":"97215"},{"symbol":"THPI","name":"Household \u0026 Personal Products Index","price":4150.55,"volume":24940,"turnover":2986388.9,"netChange":20.71,"netPercentChange":0.5,"priceIndicatorCssClass":"priceUp","open":4109.12,"noOfTrades":"527"},{"symbol":"TT50CI","name":"TASI50 Index","price":4716.92,"volume":62280852,"turnover":2041164300.02,"netChange":-2.47,"netPercentChange":-0.05,"priceIndicatorCssClass":"priceDown","open":4713,"noOfTrades":"159637"}]';
</script>
<script src="/wps/tadawul.eportal.market.info.v2/js/today-market-summary-home-chart.js" ></script>
<script src="/wps/tadawul.eportal.market.info.v2/js/indices-selection.js" ></script>


	
 <h3>Today's Market Summary</h3>
 <div class="smryBox">
     <div class="dateTime">17 Sep 2026</div>
     <div class="marketOpen">
     	<span>
     	 
     	  
               
               
               <img src="/wps/tadawul.eportal.market.info.v2/images/grn-mark.png" alt="">
               
               
               
               
           
     	 
     	</span> 
     Market Open - Trading</div>
     <div class="personalize">
         <a href="javascript:void(0)" class="btn personalizeBtn">Personalize</a>
     </div>
     <div class="prslizeBox">
         <div class="prslizeClose"></div>
         <div class="prslizeHdng">
             <h3>Select Indices</h3>
             <div class="indices">
                 Select a maximum of 4 indices
             </div>
         </div>
         <div class="prslizeList">
         <form action="" name="selectIndicesForm"  id="selectIndicesForm">
             <ul>
             	 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TCPI" value="TCPI"/>
		                         </span>
		                         <strong>Commercial & Professional Svc</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>3,593.04</p>
		                         <span class="priceUp">0.24% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TTNI" value="TTNI"/>
		                         </span>
		                         <strong>Transportation</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>3,854.85</p>
		                         <span class="priceUp">1.06% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TDAI" value="TDAI"/>
		                         </span>
		                         <strong>Consumer Durables & Apparel</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>3,303.13</p>
		                         <span class="priceDown">0.23% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TCSI" value="TCSI"/>
		                         </span>
		                         <strong>Consumer Services</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>3,309.73</p>
		                         <span class="priceUp">0.43% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TMDI" value="TMDI"/>
		                         </span>
		                         <strong>Media and Entertainment</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>7,978.83</p>
		                         <span class="priceDown">0.56% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TRLI" value="TRLI"/>
		                         </span>
		                         <strong>Consumer Discretionary Distribution & Retail</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>7,505.13</p>
		                         <span class="priceUp">1.77% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TFSI" value="TFSI"/>
		                         </span>
		                         <strong>Consumer Staples Distribution & Retail</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>5,094.73</p>
		                         <span class="priceUp">0.33% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TFBI" value="TFBI"/>
		                         </span>
		                         <strong>Food & Beverages</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>4,451.34</p>
		                         <span class="priceUp">0.39% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="THEI" value="THEI"/>
		                         </span>
		                         <strong>Health Care Equipment & Svc</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>8,839.07</p>
		                         <span class="priceDown">0.58% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TPBI" value="TPBI"/>
		                         </span>
		                         <strong>Pharma, Biotech & Life Science</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>4,688.60</p>
		                         <span class="priceUp">5.36% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TBNI" value="TBNI"/>
		                         </span>
		                         <strong>Banks</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>12,922.43</p>
		                         <span class="priceDown">0.07% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TDFI" value="TDFI"/>
		                         </span>
		                         <strong>Financial Services</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>4,808.33</p>
		                         <span class="priceDown">0.77% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TISI" value="TISI"/>
		                         </span>
		                         <strong>Insurance</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>8,957.29</p>
		                         <span class="priceUp">1.39% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TTSI" value="TTSI"/>
		                         </span>
		                         <strong>Telecommunication Services</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>8,779.00</p>
		                         <span class="priceUp">0.18% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TUTI" value="TUTI"/>
		                         </span>
		                         <strong>Utilities</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>7,189.94</p>
		                         <span class="priceDown">0.93% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TRTI" value="TRTI"/>
		                         </span>
		                         <strong>REITs</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>2,765.23</p>
		                         <span class="priceDown">0.87% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TENI" value="TENI"/>
		                         </span>
		                         <strong>Energy</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>4,927.14</p>
		                         <span class="priceDown">0.13% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TMTI" value="TMTI"/>
		                         </span>
		                         <strong>Materials</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>4,947.79</p>
		                         <span class="priceDown">0.18% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TCGI" value="TCGI"/>
		                         </span>
		                         <strong>Capital Goods</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>14,981.22</p>
		                         <span class="priceUp">2.15% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TRMI" value="TRMI"/>
		                         </span>
		                         <strong>Real Estate Mgmt & Dev't</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>2,978.87</p>
		                         <span class="priceUp">0.06% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="MT30" value="MT30"/>
		                         </span>
		                         <strong>MSCI Tadawul 30 Index </strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>1,446.45</p>
		                         <span class="priceDown">0.25% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TSSI" value="TSSI"/>
		                         </span>
		                         <strong>Software & Services</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>54,699.09</p>
		                         <span class="priceUp">0.17% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TLCIC" value="TLCIC"/>
		                         </span>
		                         <strong>Tadawul Large Cap Index</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>4,696.30</p>
		                         <span class="priceDown">0.41% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TMCIC" value="TMCIC"/>
		                         </span>
		                         <strong>Tadawul Medium Cap Index</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>4,270.90</p>
		                         <span class="priceUp">0.47% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TSCIC" value="TSCIC"/>
		                         </span>
		                         <strong>Tadawul Small Cap Index</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>4,119.04</p>
		                         <span class="priceUp">0.46% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TIPOC" value="TIPOC"/>
		                         </span>
		                         <strong>Tadawul IPO Index</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>4,021.33</p>
		                         <span class="priceUp">0.24% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="THPI" value="THPI"/>
		                         </span>
		                         <strong>Household & Personal Products Index</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>4,150.55</p>
		                         <span class="priceUp">0.50% <i></i></span>
		                     </div>
		                 </li>
	                
                 
	                 
		                 <li>
		                     <div class="name">
		                         <span class="checkBox">
		                             <input type="checkbox" name="indicesCheckBox" id="TT50CI" value="TT50CI"/>
		                         </span>
		                         <strong>TASI50 Index</strong>
		                     </div>
		                     <div class="priceBox">
		                         <p>4,716.92</p>
		                         <span class="priceDown">0.05% <i></i></span>
		                     </div>
		                 </li>
	                
                 
             </ul>
             </form>
         </div>
		 <div class="applyBtnBox">
			 <span class="selectIndicesMax5IndicesError">Please select maximum 4 indices</span>
			 <a href="javascript:submitSelectedIndices();" class="btn applyBtn">Apply Selected</a>
		 </div>
     </div>
 </div>
 <div class="smryTab">
     <ul class="smryTabFst">
         <li class="selected">
             <div class="name">Main Market</div>
             <div class="price" id="tasiIndexPrice">
             	10,785.19
             </div>
            
             
				
				 	<div class="priceUp" id="tasiNetChange">0.05%<span></span></div>
				
				
				
			
         </li>
         
         <li>
             <div class="name">Parallel Market</div>
             <div class="price" id="smeIndexPrice">
             	21,430.94
             </div>
            
             
				
				 	<div class="priceUp" id="smeNetChange">0.26%<span></span></div>
				
				
				
			
         </li>
         
         <li>
             <div class="name">Derivatives</div>
             <div class="price" id="derivativesPrice">
             	1,446.45
             </div>
            
             
				
				
				
					<div class="priceDown" id="derivativesNetChange">-0.25%<span></span></div>
				
			
         </li>
         
         <li>
             <div class="name">Sukuk and Bonds</div>
             <div class="price" id="sukukIndexPrice">
             	899.28
             </div>
            
             
				
				
				
					<div class="priceDown" id="sukukNetChange">0.00%<span></span></div>
				
			
         </li>
          <li>
              <div class="name">Funds </div>
              <!-- <div class="price">23,357.41</div>
              <div class="priceDown">-2.43%<span></span></div> -->
          </li>
     </ul>

     <ul class="smryTabScd" id="selectedIndices">
     	 
         <li>
             
	             <div class="name">Commercial & Professional Svc</div>
	             <div class="price">3,593.04</div>
	             <div class="priceUp">0.24%<span></span></div>
	             <span class="indexSymbol" style="display:none;">TCPI</span>
	             <span class="indexValueTraded" style="display:none;">54,297,054.29</span>
	             <span class="indexVolumeTraded" style="display:none;">9,903,990</span>
	             <span class="indexOpen" style="display:none;">3,587.76</span>
	             <span class="indexNoOfTrades" style="display:none;">9587</span>
             
         </li>
         
         <li>
             
         </li>
         
         <li>
             
	             <div class="name">Transportation</div>
	             <div class="price">3,854.85</div>
	             <div class="priceUp">1.06%<span></span></div>
	             <span class="indexSymbol" style="display:none;">TTNI</span>
	             <span class="indexValueTraded" style="display:none;">107,436,492.87</span>
	             <span class="indexVolumeTraded" style="display:none;">3,411,255</span>
	             <span class="indexOpen" style="display:none;">3,806.45</span>
	             <span class="indexNoOfTrades" style="display:none;">14015</span>
             
         </li>
         
         <li>
             
	             <div class="name">Consumer Durables & Apparel</div>
	             <div class="price">3,303.13</div>
	             <div class="priceDown">0.23%<span></span></div>
	             <span class="indexSymbol" style="display:none;">TDAI</span>
	             <span class="indexValueTraded" style="display:none;">11,701,916.02</span>
	             <span class="indexVolumeTraded" style="display:none;">962,236</span>
	             <span class="indexOpen" style="display:none;">3,309.92</span>
	             <span class="indexNoOfTrades" style="display:none;">2995</span>
             
         </li>
         
         <li>
             
	             <div class="name">Consumer Services</div>
	             <div class="price">3,309.73</div>
	             <div class="priceUp">0.43%<span></span></div>
	             <span class="indexSymbol" style="display:none;">TCSI</span>
	             <span class="indexValueTraded" style="display:none;">147,042,855.92</span>
	             <span class="indexVolumeTraded" style="display:none;">15,974,602</span>
	             <span class="indexOpen" style="display:none;">3,284.89</span>
	             <span class="indexNoOfTrades" style="display:none;">21709</span>
             
         </li>
         
     </ul>

 </div>
 <div class="smryTabDtlBox">
 
 <!-- Main Market --> 
     <div id="mainMarket" class="smryTabDtl select">
         <div class="smryTabDtlLft">
             <div class="graphSpace">
                 <div id="tasiHomeGraph"></div>
                 <div class="graphInfo">
                     <ul>
                         <li>
                             <p>
                                 <span style="flex-direction: row;white-space: nowrap;">Value Traded&nbsp;(<span class="sar-symbol">^</span>)</span>
                                 <span class ="valueTradedMain" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_valueTraded">3,244,389,289.65</span>
                             </p>
                         </li>
                         <li>
                             <p>
                                 <span>Volume Traded</span>
                                 <span class="volumeTradedMain" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_volumeTraded">156,825,720</span>
                             </p>
                         </li>
                         <li>
                             <p>
								 <span style="flex-direction: row;white-space: nowrap;">Market Cap&nbsp;(MN&nbsp;<span class="sar-symbol">^</span>)</span>
                                 <span id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_marketCap">9,337,954.55</span>
                             </p>
                         </li>
                         <li>
                             <p>
                                 <span><i class="symbolsUp"></i>Symbols Up</span>
                                 <span class="symbolsUpMain" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_symbolsUp">130</span>
                             </p>
                         </li>
                         <li>
                             <p>
                                 <span><i class="symbolsDown"></i>Symbols Down</span>
                                 <span class="symbolsDownMain" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_symbolsDown">126</span>
                             </p>
                         </li>
                         <li>
                             <p>
                                 <span>Symbols Listed</span>
                                 <span class ="symbolsListedMain" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_symbolsListed">272</span>
                             </p>
                         </li>
                     </ul>
                 </div>
             </div>
         </div>
         <div class="smryTabDtlRgt">
             <div class="graphTab">
                 <ul>
                	<li class="selected">
                		Gainers
                	 </li>
                	 <li>Losers </li>
                	 <li>Volume </li>
                	 <li>Value </li>
                 </ul>
             </div>
             <div class="graphTabDtlBox">
                 <div class="graphTabDtl select">
                     <ul id="mainMarketGainers">
                     	
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2070">SPIMACO</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">32.86</div>
	                                 <div class="priceUp">2.58 (8.52%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4005">CARE</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">119.60</div>
	                                 <div class="priceUp">4.80 (4.18%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8313"> RASAN</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">147.50</div>
	                                 <div class="priceUp">5.70 (4.02%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2288">NOFOTH</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">6.80</div>
	                                 <div class="priceUp">0.23 (3.50%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4015">JAMJOOM PHARMA</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">134.50</div>
	                                 <div class="priceUp">4.50 (3.46%)</div>
	                             </div>
	                         </li>
                         
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch" class="pageLink">View All</a>
                 </div>
                
                
                 <div class="graphTabDtl">
                    <ul id="mainMarketLoosers">
                    	 
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1201">TAKWEEN</a>
										  
										
										
												
												
												
													<span class="redSymbol"></span>
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">4.03</div>
	                                 <div class="priceDown">0.20 (4.73%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6022">ARMAH</a>
										  
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">64.40</div>
	                                 <div class="priceDown">3.20 (4.73%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4335">MUSHARAKA REIT</a>
										  
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">3.28</div>
	                                 <div class="priceDown">0.14 (4.09%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4328">LADUN</a>
										  
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">1.82</div>
	                                 <div class="priceDown">0.07 (3.70%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=8050">SALAMA</a>
										  
										
										
												
												
													<span class="orgSymbol"></span>
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">7.44</div>
	                                 <div class="priceDown">0.26 (3.38%)</div>
	                             </div>
	                         </li>
                         
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch" class="pageLink">View All</a>
                 </div>
                 <div class="graphTabDtl">
                      <ul id="mainMarketVolume">
                     	
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
									
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1831">MAHARAH</a>
										
									
									
												
												
																			
											
                                 </div>
                                 <div class="market">Main Market</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">4.35</div>
                                 <div class="price">8,270,160</div>
                                 
                                
                             </div>
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
									
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=6015">AMERICANA</a>
										
									
									
												
												
																			
											
                                 </div>
                                 <div class="market">Main Market</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">2.44</div>
                                 <div class="price">7,808,242</div>
                                 
                                
                             </div>
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
									
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2200">APC</a>
										
									
									
												
												
																			
											
                                 </div>
                                 <div class="market">Main Market</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">5.45</div>
                                 <div class="price">7,003,639</div>
                                 
                                
                             </div>
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
									
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4328">LADUN</a>
										
									
									
												
												
																			
											
                                 </div>
                                 <div class="market">Main Market</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">1.82</div>
                                 <div class="price">5,651,793</div>
                                 
                                
                             </div>
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
									
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1150">ALINMA</a>
										
									
									
												
												
																			
											
                                 </div>
                                 <div class="market">Main Market</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">24.97</div>
                                 <div class="price">5,595,295</div>
                                 
                                
                             </div>
                         </li>
                         
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch" class="pageLink">View All</a>
                 </div>
                 <div class="graphTabDtl">
                    <ul id="mainMarketValue">
                     	
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1120">ALRAJHI</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">66.20</div>
	                                 <div class="price">253,100,717.30</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1150">ALINMA</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">24.97</div>
	                                 <div class="price">139,221,379.35</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2222">SAUDI ARAMCO</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">25.64</div>
	                                 <div class="price">112,741,533.06</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=1180">SNB</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">40.18</div>
	                                 <div class="price">80,444,907.64</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=2020">SABIC AGRI-NUTRIENTS</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Main Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">126.00</div>
	                                 <div class="price">76,727,836.40</div>
	                             </div>
	                         </li>
                         
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch" class="pageLink">View All</a>
                 </div>
             </div>
         </div>
     </div>
     
    
    <!-- Nomuc Market --> 
     <div id="nomuMarket"  class="smryTabDtl">
         <div class="smryTabDtlLft">
             <div class="graphSpace">
                 <div id="nomucHomeGraph"></div>
                 <div class="graphInfo">
                     <ul>
                          <li>
                             <p>
                                 <span style="flex-direction: row;white-space: nowrap;">Value Traded&nbsp;(<span class="sar-symbol">^</span>)</span>
                                 <span class ="smeValueTraded" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_smevalueTraded">12,998,828.12</span>
                             </p>
                         </li>
                         <li>
                             <p>
                                 <span>Volume Traded</span>
                                 <span class="smeVolumeTraded" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_smevolumeTraded">1,860,820</span>
                             </p>
                         </li>
                         <li>
                             <p>
								 <span style="flex-direction: row;white-space: nowrap;">Market Cap&nbsp;(MN&nbsp;<span class="sar-symbol">^</span>)</span>
								 <span id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_marketCap">34,079.04</span>
                             </p>
                         </li>
                         <li>
                             <p>
                                 <span><i class="symbolsUp"></i>Symbols Up</span>
                                 <span class="smeSymbolsUp" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_symbolsUp">26</span>
                             </p>
                         </li>
                         <li>
                             <p>
                                 <span><i class="symbolsDown"></i>Symbols Down</span>
                                 <span class="smeSymbolsDown" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_symbolsDown">35</span>
                             </p>
                         </li>
                         <li>
                             <p>
                                 <span>Symbols Listed</span>
                                 <span class="symbolsListedNomu" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_symbolsListed">124</span>
                             </p>
                         </li>
                     </ul>
                 </div>
             </div>
         </div>
         <div class="smryTabDtlRgt">
             <div class="graphTab">
                  <ul>
                	<li class="selected">
                		Gainers
                	 </li>
                	 <li>Losers </li>
                	 <li>Volume </li>
                	 <li>Value </li>
                 </ul>
             </div>
             <div class="graphTabDtlBox">
                 <div class="graphTabDtl select">
                     <ul id="nomuMarketGainers">
                     	
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
									
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9623">ALBATTAL FACTORY</a>
											
										
										
												
												
												
													<span class="redSymbol"></span>
																			
											
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">19.60</div>
	                                 <div class="priceUp">1.63 (9.98%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
									
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9542">KEIR</a>
											
										
										
												
												
												
													<span class="redSymbol"></span>
																			
											
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">1.07</div>
	                                 <div class="priceUp">0.09 (9.00%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
									
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9595">WSM</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">15.15</div>
	                                 <div class="priceUp">1.22 (8.27%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
									
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9552">SAUDI TOP</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">9.80</div>
	                                 <div class="priceUp">0.62 (6.75%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
									
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9567">GHIDA ALSULTAN</a>
											
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">14.03</div>
	                                 <div class="priceUp">0.77 (5.41%)</div>
	                             </div>
	                         </li>
                         
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch" class="pageLink">View All</a>
                 </div>
                 <div class="graphTabDtl">
                     <ul id="nomuMarketLoosers">
                    	 
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9577">DAR ALMARKABAH</a>
										   
										
										
												
												
													<span class="orgSymbol"></span>
												
																			
											
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">0.57</div>
	                                 <div class="priceDown">0.06 (9.52%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9536"> FADECO</a>
										   
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">31.02</div>
	                                 <div class="priceDown">3.08 (9.03%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9642">TIME</a>
										   
										
										
												
												
													<span class="orgSymbol"></span>
												
																			
											
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">20.32</div>
	                                 <div class="priceDown">2.00 (8.93%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9631">HKC</a>
										   
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">25.10</div>
	                                 <div class="priceDown">2.40 (8.73%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
										
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9561">KNOWLEDGENET</a>
										   
										
										
												
												
																			
											
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">8.67</div>
	                                 <div class="priceDown">0.82 (8.64%)</div>
	                             </div>
	                         </li>
                         
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch" class="pageLink">View All</a>
                 </div>
                 <div class="graphTabDtl">
                     <ul id="nomuMarketVolume">
                     	
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
									
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9577">DAR ALMARKABAH</a>
									
									
												
												
													<span class="orgSymbol"></span>
												
																			
									
                                 </div>
                                 <div class="market">Parallel Market</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">0.57</div>
                                 <div class="price">456,010</div>	
                                
                             </div>
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
									
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9540">TADWEEER</a>
									
									
												
												
																			
									
                                 </div>
                                 <div class="market">Parallel Market</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">5.37</div>
                                 <div class="price">412,488</div>	
                                
                             </div>
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
									
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9544">FUTURE CARE</a>
									
									
												
												
																			
									
                                 </div>
                                 <div class="market">Parallel Market</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">1.46</div>
                                 <div class="price">154,357</div>	
                                
                             </div>
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
									
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9569">ALMUNEEF</a>
									
									
												
												
																			
									
                                 </div>
                                 <div class="market">Parallel Market</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">2.84</div>
                                 <div class="price">116,645</div>	
                                
                             </div>
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
									
										
										<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9513">WATANI STEEL</a>
									
									
												
												
																			
									
                                 </div>
                                 <div class="market">Parallel Market</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">1.95</div>
                                 <div class="price">99,070</div>	
                                
                             </div>
                         </li>
                         
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch" class="pageLink">View All</a>
                 </div>
                 <div class="graphTabDtl">
                     <ul id="nomuMarketValue">
                     	
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
											
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9523">GROUP FIVE</a>
										
										
												
												
																			
									
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">64.40</div>
	                                 <div class="price">2,636,603.10</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
											
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9540">TADWEEER</a>
										
										
												
												
																			
									
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">5.37</div>
	                                 <div class="price">2,182,669.97</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
											
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9527">AME</a>
										
										
												
												
																			
									
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">64.90</div>
	                                 <div class="price">1,616,541.25</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
											
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9572">ALRAZI</a>
										
										
												
												
																			
									
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">24.50</div>
	                                 <div class="price">771,562.47</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
											
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI1dA030C7IdFQEEolJn/?companySymbol=9552">SAUDI TOP</a>
										
										
												
												
																			
									
	                                 </div>
	                                 <div class="market">Parallel Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">9.80</div>
	                                 <div class="price">578,624.52</div>
	                             </div>
	                         </li>
                         
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/nomuc-market-watch" class="pageLink">View All</a>
                 </div>
             </div>
         </div>
     </div>
     
     <!-- Derivative Market --> 
     <div id="derivativeMarket"  class="smryTabDtl">
                                <div class="smryTabDtlLft">
                                    <div class="directiveSpace">
                                        <!-- <div id="graph4"></div> -->
                                        
                                        <div class="directiveTableMain">
                                            <div class="directiveTable">
                                        		<h4 style="padding-bottom: 15px;">Derivative Market</h4>
                                                <div class="tableStyle homeTableStyle">
                                                    <table class="col-md-12 table-bordered table-striped table-condensed cf">
                                                        <thead class="cf">
                                                            <tr>
			            										<th class="align">Instrument Type</th>
			            										<th>Volume Traded</th>
			            										<th>Open Interest</th>			            
			        										</tr>
                                                        </thead>
                                                        <tbody>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					Index Futures			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>300 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					Single Stock Futures			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>770 </td>
																	<td>118 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					Single Stock Options			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                        </tbody>
                                                    </table>
                                                </div>
                                            </div>
                                            <div class="directiveTable">
                                        		<h4 style="padding-bottom: 15px;">Index Futures</h4>
                                                <div class="tableStyle homeTableStyle">
                                                    <table class="col-md-12 table-bordered table-striped table-condensed cf">
                                                        <thead class="cf">
                                                            <tr>
			            										<th class="align">Underlying</th>
			            										<th>Volume Traded</th>
			            										<th>Open Interest</th>			            
			        										</tr>
                                                        </thead>
                                                        <tbody>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					MT30 Index Futures			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>300 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                        </tbody>
                                                    </table>
                                                </div>
                                            </div>
                                        </div>

                                        <div class="directiveTableMain">
                                            <div class="directiveTable">
                                        		<h4 style="padding-bottom: 15px;">Single Stock Futures </h4>
                                                <div class="tableStyle homeTableStyle">
                                                    <table class="col-md-12 table-bordered table-striped table-condensed cf">
                                                        <thead class="cf">
                                                            <tr>
			            										<th class="align">Underlying</th>
			            										<th>Volume Traded</th>
			            										<th>Open Interest</th>			            
			        										</tr>
                                                        </thead>
                                                        <tbody>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					ALRAJHI			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>115 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					ALINMA			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					SNB			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>180 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					MAADEN			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>210 </td>
																	<td>68 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					SABIC			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					SAUDI ARAMCO			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>105 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					ALMARAI			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					SAUDI KAYAN			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					SAUDI ENERGY			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					STC			
																				</a>
											   							
																		
																	</td>
	                                                                
	                                                                <td>160 </td>
																	<td>50 </td>
	                                                                
                                                               </tr>
                                                            
                                                        </tbody>
                                                    </table>
                                                    
                                                </div>
                                            </div>
                                            <div class="directiveTable">
                                        		<h4 style="padding-bottom: 15px;">Single Stock Options</h4>
                                                <div class="tableStyle homeTableStyle">
                                                    <table class="col-md-12 table-bordered table-striped table-condensed cf">
                                                        <thead class="cf">
                                                            
                                                            <tr>
			            										<th class="align">Underlying</th>
			            										<th>Volume Traded</th>
			            										<th>Open Interest</th>			            
			        										</tr>
                                                        </thead>
                                                        <tbody>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					ALRAJHI			
																				</a>
											   							
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					ALINMA			
																				</a>
											   							
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					SNB			
																				</a>
											   							
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					MAADEN			
																				</a>
											   							
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					SABIC			
																				</a>
											   							
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					SAUDI ARAMCO			
																				</a>
											   							
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					ALMARAI			
																				</a>
											   							
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					SAUDI KAYAN			
																				</a>
											   							
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					SAUDI ENERGY			
																				</a>
											   							
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
																		
																				
																				<a href="/wps/portal/saudiexchange/ourmarkets/derivative-market-watch/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8LVxcnA0C3bwtPLwM_I0MLM31C7IdFQGKrwF6/">
																					STC			
																				</a>
											   							
																	</td>
	                                                                
	                                                                <td>0 </td>
																	<td>0 </td>
	                                                                
                                                               </tr>
                                                            
                                                        </tbody>
                                                    </table>
                                                </div>
                                            </div>
                                        </div>
                                    </div>
                                </div>

                            </div>
    
     
     <!-- Sukuk and Bonds Market -->      
     <div id="sukukMarket"  class="smryTabDtl">
         <div class="smryTabDtlLft">
             <div class="graphSpace">
                 <div id="sukukHomeGraph"></div>
                 <div class="graphInfo">
                     <ul>
                          <li>
                             <p>
                                	 <span style="flex-direction: row;white-space: nowrap;">Value Traded&nbsp;(<span class="sar-symbol">^</span>)</span>
                                 <span class ="sukukValueTraded" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_sukukvalueTraded">29,191,686.38</span>
                             </p>
                         </li>
                         <li>
                             <p>
                                <span style="flex-direction: row;white-space: nowrap;">Nominal Value Traded&nbsp;(<span class="sar-symbol">^</span>)</span>
                                 <span class = "sukukVolumeTraded" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_sukukvolumeTraded">29,367,000</span>
                             </p>
                         </li>
                         <li>
                             <p>
								 <span style="flex-direction: row;white-space: nowrap;">Total size of issuances&nbsp;(MN&nbsp;<span class="sar-symbol">^</span>)</span>
								 <span id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_marketCap">772,927.69</span>
                             </p>
                         </li>
                         
                         <li>
                             <p>
                                 <span><i class="symbolsUp"></i>Up</span>
                                 <span class="sukukSymbolsUp" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_symbolsUp">9</span>
                             </p>
                         </li>
                         
                         
                         <li>
                             <p>
                                 <span><i class="symbolsDown"></i> Down</span>
                                 <span class="sukukSymbolsDown" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_symbolsDown">8</span>
                             </p>
                         </li>
                         
                         
                         <li>
                             <p>
                                 <span>Sukuk & Bonds Listed</span>
                                 <span class="symbolsListedSukuk" id="ns_Z7_5A602H80O0HTC060SG6UT81GM2_symbolsListed">63</span>
                             </p>
                         </li>
                     </ul>
                 </div>
             </div>
         </div>
         <div class="smryTabDtlRgt">
             <div class="graphTab">
                  <ul>
                	<li class="selected">
                		Gainers
                	 </li>
                	 <li>Losers </li>
                	 <li>Volume </li>
                	 <li>Value </li>
                 </ul>
             </div>
             <div class="graphTabDtlBox">
                 <div class="graphTabDtl select">
                     <ul id="sukukMarketGainers">
                     	
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
											
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5015">
											ALKATHIRI SUKUK 03/2028
											</a>
										
	                                 </div>
	                                 <div class="market">Sukuk and Bonds</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">58.00</div>
	                                 <div class="priceUp"> 7.41%</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
											
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5021">
											RAWASI SUKUK 03/2030
											</a>
										
	                                 </div>
	                                 <div class="market">Sukuk and Bonds</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">81.89</div>
	                                 <div class="priceUp"> 1.10%</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
											
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5285">
											KSA Sukuk 2020-03-30
											</a>
										
	                                 </div>
	                                 <div class="market">Sukuk and Bonds</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">72.00</div>
	                                 <div class="priceUp"> 0.51%</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
											
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5019">
											SAUDI GERMAN HEALTH SUKUK 03/2029
											</a>
										
	                                 </div>
	                                 <div class="market">Sukuk and Bonds</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">99.99</div>
	                                 <div class="priceUp"> 0.20%</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
											
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5311">
											KSA Sukuk 2021-06-10
											</a>
										
	                                 </div>
	                                 <div class="market">Sukuk and Bonds</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">87.94</div>
	                                 <div class="priceUp"> 0.11%</div>
	                             </div>
	                         </li>
                         
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch" class="pageLink">View All</a>
                 </div>
                 <div class="graphTabDtl">
                     <ul id="sukukMarketLoosers">
						 
							 
								 
									 <li>
										 <div class="graphTabLft">
											 <div class="name">
												 
													 
													 <a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5303">
															 KSA Sukuk 2020-07-15
													 </a>
												 
											 </div>
											 <div class="market">Sukuk and Bonds</div>
										 </div>
										 <div class="graphTabRgt">
											 <div class="price">81.35</div>
											 <div class="priceDown"> -0.65%</div>
										 </div>
									 </li>
								 
									 <li>
										 <div class="graphTabLft">
											 <div class="name">
												 
													 
													 <a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5332">
															 KSA Sukuk 2023-08-08
													 </a>
												 
											 </div>
											 <div class="market">Sukuk and Bonds</div>
										 </div>
										 <div class="graphTabRgt">
											 <div class="price">95.66</div>
											 <div class="priceDown"> -0.07%</div>
										 </div>
									 </li>
								 
									 <li>
										 <div class="graphTabLft">
											 <div class="name">
												 
													 
													 <a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5251">
															 KSA Sukuk 2017-09-10
													 </a>
												 
											 </div>
											 <div class="market">Sukuk and Bonds</div>
										 </div>
										 <div class="graphTabRgt">
											 <div class="price">98.25</div>
											 <div class="priceDown"> -0.06%</div>
										 </div>
									 </li>
								 
									 <li>
										 <div class="graphTabLft">
											 <div class="name">
												 
													 
													 <a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5267">
															 KSA Sukuk 2018-04-10
													 </a>
												 
											 </div>
											 <div class="market">Sukuk and Bonds</div>
										 </div>
										 <div class="graphTabRgt">
											 <div class="price">97.45</div>
											 <div class="priceDown"> -0.05%</div>
										 </div>
									 </li>
								 
									 <li>
										 <div class="graphTabLft">
											 <div class="name">
												 
													 
													 <a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5312">
															 KSA Sukuk 2021-08-08
													 </a>
												 
											 </div>
											 <div class="market">Sukuk and Bonds</div>
										 </div>
										 <div class="graphTabRgt">
											 <div class="price">91.71</div>
											 <div class="priceDown"> -0.03%</div>
										 </div>
									 </li>
								 
							 
							 
						 
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch" class="pageLink">View All</a>
                 </div>
                 <div class="graphTabDtl">
                     <ul id="sukukMarketVolume">
                     	
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
                                 	
											
										<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=1113" >
										ALRAJHI SUKUK PERP
										</a>
									
                                 </div>
                                 <div class="market">Sukuk and Bonds</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">10,628,000</div>
                                 <div class="price"> -0.01%</div>
                             </div>
                             
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
                                 	
											
										<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5332" >
										KSA Sukuk 2023-08-08
										</a>
									
                                 </div>
                                 <div class="market">Sukuk and Bonds</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">5,000,000</div>
                                 <div class="price"> -0.07%</div>
                             </div>
                             
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
                                 	
											
										<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5343" >
										KSA Sukuk 2024-04-07
										</a>
									
                                 </div>
                                 <div class="market">Sukuk and Bonds</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">5,000,000</div>
                                 <div class="price"> 0.08%</div>
                             </div>
                             
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
                                 	
											
										<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5027" >
										RIYAD SUKUK PERP
										</a>
									
                                 </div>
                                 <div class="market">Sukuk and Bonds</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">4,902,000</div>
                                 <div class="price"> 0.02%</div>
                             </div>
                             
                         </li>
                         
                         <li>
                             <div class="graphTabLft">
                                 <div class="name">
                                 	
											
										<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5023" >
										CENOMI CENTERS SUKUK 11/2031
										</a>
									
                                 </div>
                                 <div class="market">Sukuk and Bonds</div>
                             </div>
                             <div class="graphTabRgt">
                                 <div class="price">2,545,000</div>
                                 <div class="price"> 0.00%</div>
                             </div>
                             
                         </li>
                         
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch" class="pageLink">View All</a>
                 </div>
                 <div class="graphTabDtl">
                     <ul id="sukukMarketValue">
                     	
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
	                                 	
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=1113" >
											ALRAJHI SUKUK PERP
											</a>
										
	                                 </div>
	                                 <div class="market">Sukuk and Bonds</div>
	                             </div>
	                             
	                              <div class="graphTabRgt">
                                 <div class="price">10,621,522.19</div>
                                 <div class="price"> -0.01%</div>
                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
	                                 	
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5027" >
											RIYAD SUKUK PERP
											</a>
										
	                                 </div>
	                                 <div class="market">Sukuk and Bonds</div>
	                             </div>
	                             
	                              <div class="graphTabRgt">
                                 <div class="price">5,024,179.47</div>
                                 <div class="price"> 0.02%</div>
                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
	                                 	
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5343" >
											KSA Sukuk 2024-04-07
											</a>
										
	                                 </div>
	                                 <div class="market">Sukuk and Bonds</div>
	                             </div>
	                             
	                              <div class="graphTabRgt">
                                 <div class="price">4,975,650.00</div>
                                 <div class="price"> 0.08%</div>
                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
	                                 	
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5332" >
											KSA Sukuk 2023-08-08
											</a>
										
	                                 </div>
	                                 <div class="market">Sukuk and Bonds</div>
	                             </div>
	                             
	                              <div class="graphTabRgt">
                                 <div class="price">4,783,200.00</div>
                                 <div class="price"> -0.07%</div>
                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
	                                 	
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-sukuk/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI0tnU30C7IdFQE8q-xs/?SukukBondsSymbol=5023" >
											CENOMI CENTERS SUKUK 11/2031
											</a>
										
	                                 </div>
	                                 <div class="market">Sukuk and Bonds</div>
	                             </div>
	                             
	                              <div class="graphTabRgt">
                                 <div class="price">2,564,117.31</div>
                                 <div class="price"> 0.00%</div>
                             </div>
	                         </li>
                         
                     </ul>
                     <a href="/wps/portal/saudiexchange/ourmarkets/sukuk-market-watch" class="pageLink">View All</a>
                 </div>
             </div>
         </div>
     </div>

	<!-- Funds Market -->
	 <div id="fundMarket"  class="smryTabDtl ">
         <div class="smrycssflexColm">
             <div class="grphTab">
                 <ul>
                     <li class="select">REITs </li>
                     <li>ETFs</li>
                     <li>CEFs</li>
                 </ul>
             </div>
             <div class="grphTabDtlMain">
                 <div class="grphTabDtlCol">
                     <div class="smryTabDtlLft">
                         <div class="graphSpace">
                             <div class="grphTabDtl">
                                 <div id="fundsHomeGraph"></div>
                                 <div class="graphInfo">

									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
										   <ul>
                                         <li>
                                             <p>
                                                	 <span style="flex-direction: row;white-space: nowrap;">Value Traded&nbsp;(<span class="sar-symbol">^</span>)</span>
                                                 <span id="reitTurnOver">26,704,474.75</span>
                                             </p>
                                         </li>
                                         <li>
                                             <p>
                                                 <span>Volume Traded</span>
                                                 <span id="reitVolume">4,114,570</span>
                                             </p>
                                         </li>
                                         
                                         <li>
                                             <p>
                                                 <span>No. Of Trades</span>   
                                                 
                                                 <span id="reitnoOfTrades">10,599</span>
                                             </p>
                                         </li>
                                          <li>
                                             <p>
                                                 <span>Listed Funds</span>   
                                                 
                                                 <span id="reitListedFunds">20</span>
                                             </p>
                                         </li>
                                     </ul>
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
										
									
									
                                 </div>
                             </div> 
                         </div>
                     </div>
                     <div class="smryTabDtlRgt">
                         <div class="graphTab">
                             <ul>
                                 <li class="selected">Gainers</li>
                                 <li>Losers</li>
                                 <li>Volume</li>
                                 <li>Value</li>
                             </ul>
                         </div>
                         <div class="graphTabDtlBox">
                             <div class="graphTabDtl select">
                          <ul id="reitMarketGainers">
                     	
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4345">
											ALINMA RETAIL REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">4.57</div>
	                                 <div class="priceUp">0.09 (2.01%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4338">
											ALAHLI REIT 1
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">6.61</div>
	                                 <div class="priceUp">0.04 (0.61%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4337">
											AL AZIZIAH REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">4.47</div>
	                                 <div class="priceUp">0.01 (0.22%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4332">
											JADWA REIT ALHARAMAIN
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">4.75</div>
	                                 <div class="priceUp">0.01 (0.21%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4333">
											TALEEM REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">10.27</div>
	                                 <div class="priceUp">0.02 (0.2%)</div>
	                             </div>
	                         </li>
                         
                                 </ul>
                             <a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/reits" class="pageLink">View All</a> 
                             </div>
                             <div class="graphTabDtl">
                                 <ul id="reitMarketLoosers">
                          
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4335">
											MUSHARAKA REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">3.28</div>
	                                 <div class="priceDown">0.14 (-4.09%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4334">
											AL MAATHER REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">8.00</div>
	                                 <div class="priceDown">0.28 (-3.38%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4344">
											SEDCO CAPITAL REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">6.82</div>
	                                 <div class="priceDown">0.21 (-2.99%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4340">
											Al RAJHI REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">7.76</div>
	                                 <div class="priceDown">0.14 (-1.77%)</div>
	                             </div>
	                         </li>
                         
	                         <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4330">
											RIYAD REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">4.48</div>
	                                 <div class="priceDown">0.03 (-0.67%)</div>
	                             </div>
	                         </li>
                         
                                 </ul>
                                 <a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/reits" class="pageLink">View All</a>
                             </div>
                             <div class="graphTabDtl">
                                 <ul id="reitkMarketVolume">
                                  
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4338">
											ALAHLI REIT 1
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
                                 <div class="price">6.61</div>
								 <div class="price">608,090</div>
                             </div>
	                         </li>
                        			 
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4335">
											MUSHARAKA REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
                                 <div class="price">3.28</div>
								 <div class="price">533,065</div>
                             </div>
	                         </li>
                        			 
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4345">
											ALINMA RETAIL REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
                                 <div class="price">4.57</div>
								 <div class="price">456,856</div>
                             </div>
	                         </li>
                        			 
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4342">
											JADWA REIT SAUDI
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
                                 <div class="price">9.07</div>
								 <div class="price">432,167</div>
                             </div>
	                         </li>
                        			 
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4340">
											Al RAJHI REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
                                 <div class="price">7.76</div>
								 <div class="price">430,482</div>
                             </div>
	                         </li>
                        			 
                                 </ul>
                                 <a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/reits" class="pageLink">View All</a>
                             </div>
                             <div class="graphTabDtl">
                                 <ul id="reitMarketValue">
                                           
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4338">
											ALAHLI REIT 1
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">6.61</div>
	                                 <div class="price">4,055,802.61</div>
	                             </div>
                                
	                         </li>
                         
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4342">
											JADWA REIT SAUDI
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">9.07</div>
	                                 <div class="price">3,920,319.22</div>
	                             </div>
                                
	                         </li>
                         
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4340">
											Al RAJHI REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">7.76</div>
	                                 <div class="price">3,359,699.68</div>
	                             </div>
                                
	                         </li>
                         
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4334">
											AL MAATHER REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">8.00</div>
	                                 <div class="price">2,629,650.89</div>
	                             </div>
                                
	                         </li>
                         
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-reit/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz8_R0tzQ0C3byc3D19HI29Qoz0C7IdFQESfBM6/?companySymbol=4349">
											ALINMA HOSPITALITY REIT
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">7.39</div>
	                                 <div class="price">2,367,709.25</div>
	                             </div>
                                
	                         </li>
                                 
                                             
                  		 </ul>
                                 <a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/reits" class="pageLink">View All</a>
                             </div>
                         </div>
                     </div>
                 </div>
                 <div class="grphTabDtlCol">
                     <div class="smryTabDtlLft">
                     
                      <!--  ETFS Market Summary -->
                 <div class="directiveTable" >
                                                <div class="tableStyle homeTableStyle">
                                                    <table class="col-md-12 table-bordered table-striped table-condensed cf">
                                                        <thead class="cf">
                                                           
                                                            <tr>
			            										<th class="align">ETFs</th>
			            										<th>Price</th>
			            										<th>% change</th>	
			            										<th>iNav Per unit</th>			            
			        										</tr>
			        
                                                        </thead>
                                                        <tbody id="marketWatchETFs">
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9400"> 	YAQEEN 30 ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>49.22 </td>
														             
																		
																		 	<td class="priceUp">0.04%</td>
																		
																		
																		
																	
																	<td>49.15</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9401"> 	YAQEEN PETROCHEMICAL ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>23.40 </td>
														             
																		
																		 	<td class="priceUp">0.04%</td>
																		
																		
																		
																	
																	<td>23.38</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9402"> 	SABI QUANT ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>44.14 </td>
														             
																		
																		
																		
																		 	<td class="priceDown">-0.23%</td>
																		
																	
																	<td>44.49</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9403"> 	ALBILAD SOVEREIGN SUKUK ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>8.30 </td>
														             
																		
																		
																		 	<td class="priceEqual">0.0%</td>
																		
																		
																	
																	<td>8.40</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9404"> 	ALINMA GOVERNMENT SUKUK ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>10.18 </td>
														             
																		
																		
																		
																		 	<td class="priceDown">-0.29%</td>
																		
																	
																	<td>10.54</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9405"> 	ALBILAD GOLD ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>22.65 </td>
														             
																		
																		
																		
																		 	<td class="priceDown">-1.35%</td>
																		
																	
																	<td>22.46</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9406"> 	ALBILAD US ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>16.70 </td>
														             
																		
																		
																		
																		 	<td class="priceDown">-1.36%</td>
																		
																	
																	<td>16.84</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9407"> 	ALBILAD US TECH ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>25.58 </td>
														             
																		
																		 	<td class="priceUp">0.24%</td>
																		
																		
																		
																	
																	<td>25.54</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9408"> 	ALBILAD SAUDI GROWTH ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>7.92 </td>
														             
																		
																		
																		
																		 	<td class="priceDown">-0.25%</td>
																		
																	
																	<td>7.95</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9409"> 	YAQEEN ESG ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>10.29 </td>
														             
																		
																		 	<td class="priceUp">0.39%</td>
																		
																		
																		
																	
																	<td>10.28</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9410"> 	ALBILAD HONG KONG CHINA ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>11.34 </td>
														             
																		
																		
																		
																		 	<td class="priceDown">-0.09%</td>
																		
																	
																	<td>11.36</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9411"> 	SABI HK ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>12.54 </td>
														             
																		
																		
																		
																		 	<td class="priceDown">-0.4%</td>
																		
																	
																	<td>12.50</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9412"> 	ALBILAD SAUDI EQUITY ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>9.38 </td>
														             
																		
																		 	<td class="priceUp">0.21%</td>
																		
																		
																		
																	
																	<td>9.38</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9413"> 	ALRAJHI SAUDI EQUITY ETF
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>10.00 </td>
														             
																		
																		
																		
																		 	<td class="priceDown">-0.1%</td>
																		
																	
																	<td>10.01</td>
	                                                                
                                                               </tr>
                                                            
                                                            
                                                        </tbody>
                                                    </table>
                                                </div>
                                               
                                            </div>
                        
                         <div class="graphSpace">
                             <div class="grphTabDtl">
                                 <div class="graphInfo">
                                     <ul>
                                         <li>
                                             <p>                                                	
                                                 <span style="flex-direction: row;white-space: nowrap;">Value Traded&nbsp;(<span class="sar-symbol">^</span>)</span>
                                                 <span id="etfTurnOver">1,767,840.31</span>
                                             </p>
                                         </li>
                                         <li>
                                             <p>
                                                 <span>Volume Traded</span>
                                                 <span id="etftVolume">92,179</span>
                                             </p>
                                         </li>
                                        
                                         <li>
                                             <p>
                                                 <span>No. Of Trades</span>
                                                 <span id="etfnoOfTrades">907</span>
                                             </p>
                                         </li>
                                         <li>
                                             <p>
                                                 <span>Listed Funds</span>
                                                 <span id="etfListedFunds">14</span>
                                             </p>
                                         </li>
                                     </ul>
                                 </div>
                             </div> 
                         </div>
                                           
									<!--  ETFS Market summary Ends -->
                     </div>
                     <div class="smryTabDtlRgt">
                         <div class="graphTab">
                             <ul>
                                 <li class="selected">Gainers</li>
                                 <li>Losers</li>
                                 <li>Volume</li>
                                 <li>Value</li>
                             </ul>
                         </div>
                         <div class="graphTabDtlBox">
                             <div class="graphTabDtl select">
                                 <ul id="etfMarketGainers">
                                 
		                         <li>
		                             <div class="graphTabLft">
		                                 <div class="name">
			                                 
												
												<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9409">
												YAQEEN ESG ETF
												</a>
											
		                                 </div>
		                                 <div class="market">Funds Market</div>
		                             </div>
		                             <div class="graphTabRgt">
		                                 <div class="price">10.29</div>
		                                 <div class="priceUp">0.04 (0.39%)</div>
		                             </div>
		                         </li>
                             
		                         <li>
		                             <div class="graphTabLft">
		                                 <div class="name">
			                                 
												
												<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9407">
												ALBILAD US TECH ETF
												</a>
											
		                                 </div>
		                                 <div class="market">Funds Market</div>
		                             </div>
		                             <div class="graphTabRgt">
		                                 <div class="price">25.58</div>
		                                 <div class="priceUp">0.06 (0.24%)</div>
		                             </div>
		                         </li>
                             
		                         <li>
		                             <div class="graphTabLft">
		                                 <div class="name">
			                                 
												
												<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9412">
												ALBILAD SAUDI EQUITY ETF
												</a>
											
		                                 </div>
		                                 <div class="market">Funds Market</div>
		                             </div>
		                             <div class="graphTabRgt">
		                                 <div class="price">9.38</div>
		                                 <div class="priceUp">0.02 (0.21%)</div>
		                             </div>
		                         </li>
                             
		                         <li>
		                             <div class="graphTabLft">
		                                 <div class="name">
			                                 
												
												<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9400">
												YAQEEN 30 ETF
												</a>
											
		                                 </div>
		                                 <div class="market">Funds Market</div>
		                             </div>
		                             <div class="graphTabRgt">
		                                 <div class="price">49.22</div>
		                                 <div class="priceUp">0.02 (0.04%)</div>
		                             </div>
		                         </li>
                             
		                         <li>
		                             <div class="graphTabLft">
		                                 <div class="name">
			                                 
												
												<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9401">
												YAQEEN PETROCHEMICAL ETF
												</a>
											
		                                 </div>
		                                 <div class="market">Funds Market</div>
		                             </div>
		                             <div class="graphTabRgt">
		                                 <div class="price">23.40</div>
		                                 <div class="priceUp">0.01 (0.04%)</div>
		                             </div>
		                         </li>
                             
                                 </ul>
                                 <a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/etfs" class="pageLink">View All</a>
                             </div>
                             <div class="graphTabDtl">
                                 <ul id="etfMarketLoosers">
                                 
                            
		                         <li>
		                             <div class="graphTabLft">
		                                 <div class="name">
			                                 
												
												<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9406">
												ALBILAD US ETF
												</a>
											
		                                 </div>
		                                 <div class="market">Funds Market</div>
		                             </div>
		                             <div class="graphTabRgt">
		                                 <div class="price">16.70</div>
		                                 <div class="priceDown">0.23 (-1.36%)</div>
		                             </div>
		                         </li>
                             
		                         <li>
		                             <div class="graphTabLft">
		                                 <div class="name">
			                                 
												
												<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9405">
												ALBILAD GOLD ETF
												</a>
											
		                                 </div>
		                                 <div class="market">Funds Market</div>
		                             </div>
		                             <div class="graphTabRgt">
		                                 <div class="price">22.65</div>
		                                 <div class="priceDown">0.31 (-1.35%)</div>
		                             </div>
		                         </li>
                             
		                         <li>
		                             <div class="graphTabLft">
		                                 <div class="name">
			                                 
												
												<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9411">
												SABI HK ETF
												</a>
											
		                                 </div>
		                                 <div class="market">Funds Market</div>
		                             </div>
		                             <div class="graphTabRgt">
		                                 <div class="price">12.54</div>
		                                 <div class="priceDown">0.05 (-0.4%)</div>
		                             </div>
		                         </li>
                             
		                         <li>
		                             <div class="graphTabLft">
		                                 <div class="name">
			                                 
												
												<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9404">
												ALINMA GOVERNMENT SUKUK ETF
												</a>
											
		                                 </div>
		                                 <div class="market">Funds Market</div>
		                             </div>
		                             <div class="graphTabRgt">
		                                 <div class="price">10.18</div>
		                                 <div class="priceDown">0.03 (-0.29%)</div>
		                             </div>
		                         </li>
                             
		                         <li>
		                             <div class="graphTabLft">
		                                 <div class="name">
			                                 
												
												<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9408">
												ALBILAD SAUDI GROWTH ETF
												</a>
											
		                                 </div>
		                                 <div class="market">Funds Market</div>
		                             </div>
		                             <div class="graphTabRgt">
		                                 <div class="price">7.92</div>
		                                 <div class="priceDown">0.02 (-0.25%)</div>
		                             </div>
		                         </li>
                             
                                 </ul>
                                 <a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/etfs" class="pageLink">View All</a>
                             </div>
                             <div class="graphTabDtl">
                                 <ul id="etfkMarketVolume">
                                 
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9405">
											ALBILAD GOLD ETF
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
                                 <div class="price">22.65</div>
								 <div class="price">40,405</div>
                             </div>
	                         </li>
                        			 
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9406">
											ALBILAD US ETF
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
                                 <div class="price">16.70</div>
								 <div class="price">19,445</div>
                             </div>
	                         </li>
                        			 
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9413">
											ALRAJHI SAUDI EQUITY ETF
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
                                 <div class="price">10.00</div>
								 <div class="price">13,522</div>
                             </div>
	                         </li>
                        			 
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9407">
											ALBILAD US TECH ETF
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
                                 <div class="price">25.58</div>
								 <div class="price">12,840</div>
                             </div>
	                         </li>
                        			 
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9412">
											ALBILAD SAUDI EQUITY ETF
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
                                 <div class="price">9.38</div>
								 <div class="price">1,754</div>
                             </div>
	                         </li>
                        			 
                                    
                                 </ul>
                                 <a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/etfs" class="pageLink">View All</a>
                             </div>
                             <div class="graphTabDtl">
                                 <ul id="etfMarketValue">
                                 
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9405">
											ALBILAD GOLD ETF
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">22.65</div>
	                                 <div class="price">914,678.34</div>
	                             </div>
                                
	                         </li>
                         
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9407">
											ALBILAD US TECH ETF
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">25.58</div>
	                                 <div class="price">328,274.28</div>
	                             </div>
                                
	                         </li>
                         
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9406">
											ALBILAD US ETF
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">16.70</div>
	                                 <div class="price">325,732.87</div>
	                             </div>
                                
	                         </li>
                         
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9413">
											ALRAJHI SAUDI EQUITY ETF
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">10.00</div>
	                                 <div class="price">135,366.45</div>
	                             </div>
                                
	                         </li>
                         
	                        	 <li>
	                             <div class="graphTabLft">
	                                 <div class="name">
		                                 
											
											<a href="/wps/portal/saudiexchange/hidden/company-profile-etf/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Y0DDAwC3QL8PM0DzYwNPEz1C7IdFQFRxsYd/?etfSymbolParameter=9412">
											ALBILAD SAUDI EQUITY ETF
											</a>
										
	                                 </div>
	                                 <div class="market">Funds Market</div>
	                             </div>
	                             <div class="graphTabRgt">
	                                 <div class="price">9.38</div>
	                                 <div class="price">16,440.19</div>
	                             </div>
                                
	                         </li>
                          
                                 </ul>
                                 <a href="/wps/portal/saudiexchange/ourmarkets/funds-market-watch/etfs" class="pageLink">View All</a>
                             </div>
                         </div>
                     </div>
                 </div>
                 <div class="grphTabDtlCol">
                     <div class="smryTabDtlLft">
                         
                         
                 <!--  CEFS Market Summary -->
                 <div class="directiveTable"  style="width:70%">
                                                <div class="tableStyle homeTableStyle">
                                                    <table class="col-md-12 table-bordered table-striped table-condensed cf">
                                                        <thead class="cf">
                                                           
                                                            <tr>
			            										<th class="align">CEFs</th>
			            										<th>Price</th>
			            										<th>% change</th>	
			            										<th>Volume Traded</th>			            
			        										</tr>
			        
                                                        </thead>
                                                        <tbody id="marketWatchCEF">
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4700"> 	ALKHABEER INCOME
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>4.63 </td>
														             
																		
																		
																		
																		 	<td class="priceDown">-0.22%</td>
																		
																	
																	<td>22,472</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4702"> 	ALKHABEER INCOME 2030
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>7.36 </td>
														             
																		
																		
																		
																		 	<td class="priceDown">-0.14%</td>
																		
																	
																	<td>16,584</td>
	                                                                
                                                               </tr>
                                                            
                                                                <tr>
                                                                    <td>
	                                                                    
																			
																			<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z0/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83d2MXA0C3SydAl1c3Q0NvE30C7IdFQHvzClr/?companySymbol=4703"> 	SEDCO MULTI ASSET
																			</a>
																		
																	</td>
	                                                                
	                                                                <td>6.72 </td>
														             
																		
																		 	<td class="priceUp">0.15%</td>
																		
																		
																		
																	
																	<td>146,034</td>
	                                                                
                                                               </tr>
                                                            
                                                            
                                                        </tbody>                                                      
                                                    </table>
                                                 </div>                                               
                                            </div>                                       
									<!--  CEFS Market summary Ends -->
                         
                         <div class="graphSpace">
                             <div class="grphTabDtl">
                                 <div class="graphInfo">
                                     <ul>
                                         <li>
                                             <p>                                                
                                                 <span style="flex-direction: row;white-space: nowrap;">Value Traded&nbsp;(<span class="sar-symbol">^</span>)</span>
                                                 <span id="cefTurnOver">1,204,371.47</span>
                                             </p>
                                         </li>
                                         <li>
                                             <p>
                                                 <span>Volume Traded</span>
                                                 <span id="ceftVolume">185,090</span>
                                             </p>
                                         </li>
                                        
                                         <li>
                                             <p>
                                                 <span>No. Of Trades</span>
                                                 <span id="cefnoOfTrades">570</span>
                                             </p>
                                         </li>
                                         <li>
                                             <p>
                                                 <span>Listed Funds</span>
                                                 <span id="cefListedFunds">3</span>
                                             </p>
                                         </li>
                                     </ul>
                                 </div>
                             </div> 
                         </div>
                   
                     
                 
                 
                 			</div>
                        </div>
                 
                 
             </div>
         </div>
     </div>
     
     
     
       
     
     
    <!-- Indices Graph-1 -->
	<div class="smryTabDtl ">
		<div class="smryTabDtlLft">
			<div class="graphSpace">
				<div id="indicesGraph1"></div>
				<div class="graphInfo">
					<ul>
						<li>
							<p>
								
								<span style="flex-direction: row;white-space: nowrap;">Value Traded&nbsp;(<span class="sar-symbol">^</span>)</span>
								<span id="indices1-valuetraded"></span>
							</p>
						</li>
						<li>
							<p>
								<span>Volume Traded</span> 
								<span id="indices1-volumetraded"></span>
							</p>
						</li>
						<li>
							<p>
								<span>Open</span> 
								<span id="indices1-open"></span>
							</p>
						</li>
						<li>
							<p>
								<span>No. Of Trades</span> 
								<span id="indices1-symbolslisted"></span>
							</p>
						</li>
					</ul>
				</div>
			</div>
		</div>
	</div>
	
	<!-- Indices Graph-2 -->
	<div class="smryTabDtl ">
		<div class="smryTabDtlLft">
			<div class="graphSpace">
				<div id="indicesGraph2"></div>
				<div class="graphInfo">
					<ul>
						<li>
							<p>
								<span style="flex-direction: row;white-space: nowrap;">Value Traded&nbsp;(<span class="sar-symbol">^</span>)</span>
								<span id="indices2-valuetraded"></span>
							</p>
						</li>
						<li>
							<p>
								<span>Volume Traded</span> 
								<span id="indices2-volumetraded"></span>
							</p>
						</li>
						<li>
							<p>
								<span>Open</span> 
								<span id="indices2-open"></span>
							</p>
						</li>
						<li>
							<p>
								<span>No. Of Trades</span> 
								<span id="indices2-symbolslisted"></span>
							</p>
						</li>
					</ul>
				</div>
			</div>
		</div>
	</div>
	
	
	
	<!-- Indices Graph-3 -->
	<div class="smryTabDtl ">
		<div class="smryTabDtlLft">
			<div class="graphSpace">
				<div id="indicesGraph3"></div>
				<div class="graphInfo">
					<ul>
						<li>
							<p>
							<span style="flex-direction: row;white-space: nowrap;">Value Traded&nbsp;(<span class="sar-symbol">^</span>)</span>
								<span id="indices3-valuetraded"></span>
							</p>
						</li>
						<li>
							<p>
								<span>Volume Traded</span> 
								<span id="indices3-volumetraded"></span>
							</p>
						</li>
						<li>
							<p>
								<span>Open</span> 
								<span id="indices3-open"></span>
							</p>
						</li>
						<li>
							<p>
								<span>No. Of Trades</span> 
								<span id="indices3-symbolslisted"></span>
							</p>
						</li>
					</ul>
				</div>
			</div>
		</div>
	</div>
	
	<!-- Indices Graph-4 -->
	<div class="smryTabDtl ">
		<div class="smryTabDtlLft">
			<div class="graphSpace">
				<div id="indicesGraph4"></div>
				<div class="graphInfo">
					<ul>
						<li>
							<p>
								<span style="flex-direction: row;white-space: nowrap;">Value Traded&nbsp;(<span class="sar-symbol">^</span>)</span>
								<span id="indices4-valuetraded"></span>
							</p>
						</li>
						<li>
							<p>
								<span>Volume Traded</span> 
								<span id="indices4-volumetraded"></span>
							</p>
						</li>
						<li>
							<p>
								<span>Open</span> 
								<span id="indices4-open"></span>
							</p>
						</li>
						<li>
							<p>
								<span>No. Of Trades</span> 
								<span id="indices4-symbolslisted"></span>
							</p>
						</li>
					</ul>
				</div>
			</div>
		</div>
	</div>

</div> <!-- final div close --> 
 
<script type="text/javascript">
$(document).ready(function(){
console.log("getJWTTokenUrl: "+getJWTTokenUrl);
 	var windWidth = $(window).width();
 	
 	tasiHomeGraph(windWidth,getJWTTokenUrl);
 	//nomucHomeGraph(windWidth,getJWTTokenUrl);
 	//sukukHomeGraph(windWidth,getJWTTokenUrl);
 	//fundsHomeGraph(windWidth,getJWTTokenUrl); 	
 	
 	setTimeout(() => {
	      $('#tasiHomeGraph').highcharts().redraw();  
	      formatAllNumericalValues();
	 }, 500);
	
	 $('.grphTab ul li').click(function(){
        var getIndex = $(this).index();
        $('.directiveTable table:visible').find('tr').each(function(){
            console.log($(this).find('td:eq(2)').text());
            var tempVal = $(this).find('td:eq(2)').text();
            if( tempVal>0 ){
                $(this).find('td:eq(2)').addClass('<span style="display: inline-flex" class="priceUp">'+tempVal+'</span>');
            }else if(tempVal<0){
                $(this).find('td:eq(2)').html('<span style="display: inline-flex" class="priceDown">'+tempVal+'</span>');
            }
}); });

$('#nomuMarket').click(function(event){
		nomucHomeGraph(windWidth,getJWTTokenUrl);
		
	});
$('#sukukMarket').click(function(event){
		sukukHomeGraph(windWidth,getJWTTokenUrl);
		
	});
	
$('#fundMarket').click(function(event){
		fundsHomeGraph(windWidth,getJWTTokenUrl); 
		
	});
function numberWithCommas(x) {
	if(x==0 || x==0.00){
		return '-';
	}
    return x.toString().replace(/\B(?=(\d{3})+(?!\d))/g, ",");
}

function formatAllNumericalValues(){
	$('.graphInfo').find('span').each(function() {
		if( !$(this).parent().hasClass('datepicker-days') ){
		var divLen = $(this).find('div').length;
		var val = $(this).text().replace(/\,/g, '');
		if (divLen < 1) {
			if (val && !isNaN(val) && !$(this).hasClass('fd') && !$(this).hasClass('day')) {
				$(this).text(numberWithCommas(val));
			}
		} else {
			if (val && !isNaN(val) && !$(this).hasClass('fd')) {
				$(this).find('div:nth-child(2)').html('<i></i>'+val);
			}
		}
	}
		
	});
}

});
</script>


</div></div><div class="updates wpthemeRow">
		<div class="updatesLft wpthemeCol">
			<div class='component-container wpthemeCol recentUpdates id-Z7_T71051VBMERMI4CFKDLJH96CT7' name='recentUpdates' ><div class='component-control id-Z7_5A602H80OOM6106QU2LPP900G2' ><span id="Z7_5A602H80OOM6106QU2LPP900G2"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80OOM6106QU2LPP900G2">
		<span class="asa.portlet.id">Z7_5A602H80OOM6106QU2LPP900G2</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">Web Content Viewer</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	







































    
    

    
    

    
    
    





    
    
        
            
            <style>
/* css alignment for latest news */
.updates .updatesLft .latestNews
{
margin-top: 0px!important;
margin-bottom: 52px !important;
}
.component-container.wpthemeCol.recentUpdates {
    display: none !important;
}
.updates .updatesLft .latestNews .newsBox {
   /* padding: 90px 30px 62px !important; */
  /*  height: 995px !important; */
}
.lookingFor .lookingForBox {
    padding: 60px !important;
	}
@media (max-width: 1910px)
{
.lookingFor .lookingForBox .lookingForRgtRecentUpdate{
    width: 100% !important;
}
}

@media (min-width: 1910px)
{
.lookingFor .lookingForBox .lookingForRgtRecentUpdate{
    width: 100% !important;
}
}

@media (max-width: 1910px){
.updates .updatesRgt .calenderArea {
    padding: 30px 30px 220px !important;
}
}
        .updateWraper {
            width: 100%;
            padding: 10px;
            text-align: center;
            box-sizing: border-box;
            float: left;
             vertical-align: top!important;
        }


        .updatebox {
    max-width: 23%;
    display: inline-block;
    text-align: left;
    min-width: 23%;
    margin-right: 1%;

   text-align: left;




        }


        .updatebox img {
            width: 98%;
            height: 150px;
            margin-right: 2%;
            float: left;
        }

        .updatebox .innerdiv {
            width: 98%;
            box-sizing: border-box;
            padding: 10px;
            background: #70828e;
            margin: 0;
            float: left;
            margin-right: 2%;
            min-height:240px;
        }

        .updatebox h6 {
            color: #fff;
            margin: 0 0 10px 0;
            text-align: left;
        }
p.card-text {

    font-family: "Avenir-Roman";


    font-size: 18px;
    color: white;
    margin-bottom: 20px;
    line-height: 1.3;
}

html[lang="en"]
.updatebox a{
color: white;
position: relative;
top: 20px;
}

html[lang="ar"]
.updatebox a{
color: white;
position: relative;
top: 20px;
direction:rtl;
}


.updatebox a:before{
background-color:#fff!important;
}
.updatebox a.pageLink:hover{
color: white;
}

@media (max-width: 1250px)
{
.updatebox {
width : 40%;
}
}
@media (max-width: 600px)
{
.updatebox {
width : 100%;
}
}

/* updated for fixing Mobile Issue */
@media (max-width: 450px)
{
.updates .updatesLft .latestNews .newsBox {
    padding: 0px 0 0px !important; 
}
}

 @media (max-width: 600px){
     .updatebox a{
           top: 20px;
           position: relative;

                }

.updateWraper {
    overflow-x: scroll;
    white-space: nowrap;
                }
 .updatebox {
    width: 100%;
    display: inline-block;
    float: none;
    max-width: 100%;        
                }
 p.card-text {
white-space: normal;
}

        }


.newsBox .bxslider li p .sar-symbol {
    display: contents !important;
}


</style>
        
        
    

    
        





        







    
</div></div><div class='component-container wpthemeCol latestNews id-Z7_15BA35J4O6QJVAUSBH1TOM9RV2' name='latestNews' ><div class='component-control id-Z7_5A602H80O8TPC06GFF5TAG2006' ><span id="Z7_5A602H80O8TPC06GFF5TAG2006"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80O8TPC06GFF5TAG2006">
		<span class="asa.portlet.id">Z7_5A602H80O8TPC06GFF5TAG2006</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">NewsPortletV2</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	






<style>
.allNews li, .marketNews li, .cmpnyAnnmnts li, .myWatchList li{
	padding-bottom: 0;
}
.marketNews li{
	min-height: 0;
}
</style>





<h3>
	Latest News
</h3>

<div class="newsBox">
	<div class="newsBoxTab">
		<ul>
			<li class="select"><a href="javascript:void(0)">All news</a></li>
			<li><a href="javascript:void(0)">Market News</a></li>
			<li><a href="javascript:void(0)">Company Announcements</a></li>
			
		</ul>
	</div>
	<div class="newsBoxTabDtl">
		<div class="newsTabBox allNews select">
		<input type="hidden" id="requestLocale" name="requestLocale" value="en"  />
			<ul class="bxslider">
				
					
						<li>
								
									
										
									
									
									
								
								
									
									
										<p>
											<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements/issuer-announcements-details/?anId=98191&anCat=1&cs=9536&locale=en">Arabian Food and Dairy Factories Co. announces the opening of the nomination period for the board of director’s membership</a>
										</p>
									
								
								<p>
									<b>9536</b>
									
										
										
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Z29TAwC_Rx9DSxdLY0MDAz1w_Wj9KOQlRgEB5gaBLoF-Br7GAQZuBuYQRUY4ACOBvoF2dmBAERHA9g!/dz/d5/L0lDU0NRa2dwUXBRa2dvZ3BSSWshL29Gb1FBQUlRUmhCS1FRQmtHY2h4QWhTa3FTaFN3UUEhLzRKQ2lqSzFiR0xqaUVFNWxFbXQyVXR0TlF5cW8yUSEhL1o3XzVBNjAySDgwTzBWQzQwNjBPNEdNTDgxRzQ1L1o2XzVBNjAySDgwT09BOTcwUUZKQkdJTEEzRVE0L3ZpZXcvbm9ybWFsL2dsb2JhbC9odHRwOiUwJTB0YWRhd3VsJTAvY29tcGFueVN5bWJvbC85NTM2L2Vu/"> FADECO</a>
										
									

									<span class="priceDown">-3.08
										<i></i> (-9.03%)
									</span> <span class="date"><b>1448/04/06&nbsp;&nbsp;&nbsp;&nbsp;17/09/2026 09:22:33</b></span>
								</p>
							 </li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
								
									
									
										
									
									
								
								
									
									
										<p>
											<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements/issuer-announcements-details/?anId=98190&anCat=1&cs=8120&locale=en">Gulf Union Al Ahlia Cooperative Insurance Co. Announces the acceptance of the CEO request to terminate his employment contract with the company.</a>
										</p>
									
								
								<p>
									<b>8120</b>
									
										
										
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Z29TAwC_Rx9DSxdLY0MDAz1w_Wj9KOQlRgEB5gaBLoF-Br7GAQZuBuYQRUY4ACOBvoF2dmBAERHA9g!/dz/d5/L0lDU0NRa2dwUXBRa2dvZ3BSSWshL29Gb1FBQUlRUmhCS1FRQmtHY2h4QWhTa3FTaFN3UUEhLzRKQ2lqSzFiR0xqaUVFNWxFbXQyVXR0TlF5cW8yUSEhL1o3XzVBNjAySDgwTzBWQzQwNjBPNEdNTDgxRzU1L1o2XzVBNjAySDgwT0dGMkUwUUY5QlFERUcxMEs0L3ZpZXcvbm9ybWFsL2dsb2JhbC9odHRwOiUwJTB0YWRhd3VsJTAvY29tcGFueVN5bWJvbC84MTIwL2Vu/">GULF UNION ALAHLIA</a>
										
									

									<span class="priceUp">0.05
										<i></i> (0.35%)
									</span> <span class="date"><b>1448/04/06&nbsp;&nbsp;&nbsp;&nbsp;17/09/2026 09:11:02</b></span>
								</p>
							 </li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
								
									
									
									
										
									
								
								
									
									
										<p>
											<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements/issuer-announcements-details/?anId=98189&anCat=1&cs=9558&locale=en">Alqemam for Computer Systems Co. Announces Contract Award with Khamis Mushait Municipality.</a>
										</p>
									
								
								<p>
									<b>9558</b>
									
										
										
											<a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Z29TAwC_Rx9DSxdLY0MDAz1w_Wj9KOQlRgEB5gaBLoF-Br7GAQZuBuYQRUY4ACOBvoF2dmBAERHA9g!/dz/d5/L0lDU0NRa2dwUXBRa2dvZ3BSSWshL29Gb1FBQUlRUmhCS1FRQmtHY2h4QWhTa3FTaFN3UUEhLzRKQ2lqSzFiR0xqaUVFNWxFbXQyVXR0TlF5cW8yUSEhL1o3XzVBNjAySDgwTzBWQzQwNjBPNEdNTDgxRzQ1L1o2XzVBNjAySDgwT09BOTcwUUZKQkdJTEEzRVE0L3ZpZXcvbm9ybWFsL2dsb2JhbC9odHRwOiUwJTB0YWRhd3VsJTAvY29tcGFueVN5bWJvbC85NTU4L2Vu/">ALQEMAM</a>
										
									

									<span class="">0.0
										<i></i> (0.0%)
									</span> <span class="date"><b>1448/04/06&nbsp;&nbsp;&nbsp;&nbsp;17/09/2026 09:10:50</b></span>
								</p>
							 </li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
								
									
									
										
									
									
								
								
									
									
										<p>
											<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements/issuer-announcements-details/?anId=98188&anCat=1&cs=1831&locale=en">Maharah Human Resources Company Announces the Receipt by Saudi Medical System (SMS), 40% Owned by Growth Avenue Investment Company, a Wholly-Owned Subsidiary of Maharah, of a Tender Award Decision from the Ministry of National Guard Health Affairs.</a>
										</p>
									
								
								<p>
									<b>1831</b>
									
										
										
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Z29TAwC_Rx9DSxdLY0MDAz1w_Wj9KOQlRgEB5gaBLoF-Br7GAQZuBuYQRUY4ACOBvoF2dmBAERHA9g!/dz/d5/L0lDU0NRa2dwUXBRa2dvZ3BSSWshL29Gb1FBQUlRUmhCS1FRQmtHY2h4QWhTa3FTaFN3UUEhLzRKQ2lqSzFiR0xqaUVFNWxFbXQyVXR0TlF5cW8yUSEhL1o3XzVBNjAySDgwTzBWQzQwNjBPNEdNTDgxRzU1L1o2XzVBNjAySDgwT0dGMkUwUUY5QlFERUcxMEs0L3ZpZXcvbm9ybWFsL2dsb2JhbC9odHRwOiUwJTB0YWRhd3VsJTAvY29tcGFueVN5bWJvbC8xODMxL2Vu/">MAHARAH</a>
										
									

									<span class="priceUp">0.07
										<i></i> (1.64%)
									</span> <span class="date"><b>1448/04/06&nbsp;&nbsp;&nbsp;&nbsp;17/09/2026 08:57:11</b></span>
								</p>
							 </li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
								
									
									
										
									
									
								
								
									
									
										<p>
											<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements/issuer-announcements-details/?anId=98187&anCat=1&cs=1304&locale=en">Al Yamamah Steel Industries Co. Announces Contract Sign Off for supplying steel towers with Branch of National Power Construction Corporation Limited</a>
										</p>
									
								
								<p>
									<b>1304</b>
									
										
										
											<a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Z29TAwC_Rx9DSxdLY0MDAz1w_Wj9KOQlRgEB5gaBLoF-Br7GAQZuBuYQRUY4ACOBvoF2dmBAERHA9g!/dz/d5/L0lDU0NRa2dwUXBRa2dvZ3BSSWshL29Gb1FBQUlRUmhCS1FRQmtHY2h4QWhTa3FTaFN3UUEhLzRKQ2lqSzFiR0xqaUVFNWxFbXQyVXR0TlF5cW8yUSEhL1o3XzVBNjAySDgwTzBWQzQwNjBPNEdNTDgxRzU1L1o2XzVBNjAySDgwT0dGMkUwUUY5QlFERUcxMEs0L3ZpZXcvbm9ybWFsL2dsb2JhbC9odHRwOiUwJTB0YWRhd3VsJTAvY29tcGFueVN5bWJvbC8xMzA0L2Vu/">ALYAMAMAH STEEL</a>
										
									

									<span class="priceUp">0.74
										<i></i> (2.12%)
									</span> <span class="date"><b>1448/04/06&nbsp;&nbsp;&nbsp;&nbsp;17/09/2026 08:45:55</b></span>
								</p>
							 </li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
				

			</ul>
		</div>

		<div class="newsTabBox marketNews">
			<ul class="bxslider">
				
					
						<li>
							<p>
								<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/news-detail-wcm/?newsId=9584&locale=en">The Securities Depository Center Company (Edaa) Announces Implementing a Corporate Action on Saudi Government SAR Sukuk Securities</a>
							</p>
							<p>
								<span class="date"><b>1448/04/06&nbsp;&nbsp;&nbsp;&nbsp;17/09/2026 08:45:27</b></span>
							</p>
						</li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
							<p>
								<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/news-detail-wcm/?newsId=9583&locale=en">CMA Announces the Approval of Public Offering of ALAWWAL Promising Growth Fund.</a>
							</p>
							<p>
								<span class="date"><b>1448/04/05&nbsp;&nbsp;&nbsp;&nbsp;16/09/2026 16:08:17</b></span>
							</p>
						</li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
							<p>
								<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/news-detail-wcm/?newsId=9582&locale=en">Announcement Regarding The Approval On Listing Government Debt Instruments Of a Class Already Listed </a>
							</p>
							<p>
								<span class="date"><b>1448/04/05&nbsp;&nbsp;&nbsp;&nbsp;16/09/2026 15:45:23</b></span>
							</p>
						</li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
							<p>
								<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/news-detail-wcm/?newsId=9581&locale=en">The CMA Approves the Registration of "Kreston NBB for Professional Consulting" to Carry on Audit Engagements for Entities Subject to Its Supervision</a>
							</p>
							<p>
								<span class="date"><b>1448/04/03&nbsp;&nbsp;&nbsp;&nbsp;14/09/2026 16:25:37</b></span>
							</p>
						</li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
							<p>
								<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/news-detail-wcm/?newsId=9580&locale=en">The Capital Market Authority announcement in relation to the suspension of trading the shares of United Cooperative Assurance Co.</a>
							</p>
							<p>
								<span class="date"><b>1448/04/02&nbsp;&nbsp;&nbsp;&nbsp;13/09/2026 09:35:03</b></span>
							</p>
						</li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
				
			</ul>
			<a href="/wps/portal/saudiexchange/newsandreports/issuer-news?locale=en"
				class="btn" style="color: white !important;">View All</a>
		</div>

		<div class="newsTabBox cmpnyAnnmnts">
			<ul class="bxslider">
				
					
						<li>
								
									
								
								
								
							

							<p>
								<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements/issuer-announcements-details/?anId=98191&anCat=1&cs=9536&locale=en">Arabian Food and Dairy Factories Co. announces the opening of the nomination period for the board of director’s membership</a>
							</p>
							<p>
								<b>9536</b> <a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Z29TAwC_Rx9DSxdLY0MDAz1w_Wj9KOQlRgEB5gaBLoF-Br7GAQZuBuYQRUY4ACOBvoF2dmBAERHA9g!/dz/d5/L0lDU0NRa2dwUXBRa2dvZ3BSSWshL29Gb1FBQUlRUmhCS1FRQmtHY2h4QWhTa3FTaFN3UUEhLzRKQ2lqSzFiR0xqaUVFNWxFbXQyVXR0TlF5cW8yUSEhL1o3XzVBNjAySDgwTzBWQzQwNjBPNEdNTDgxRzQ1L1o2XzVBNjAySDgwT09BOTcwUUZKQkdJTEEzRVE0L3ZpZXcvbm9ybWFsL2dsb2JhbC9odHRwOiUwJTB0YWRhd3VsJTAvY29tcGFueVN5bWJvbC85NTM2L2Vu/"> FADECO</a>
								<span class="priceDown">-3.08
									<i></i> (-9.03%)
								</span> <span class="date"><b>1448/04/06&nbsp;&nbsp;&nbsp;&nbsp;17/09/2026 09:22:33</b></span>
							</p></li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
								
								
									
								
								
							

							<p>
								<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements/issuer-announcements-details/?anId=98190&anCat=1&cs=8120&locale=en">Gulf Union Al Ahlia Cooperative Insurance Co. Announces the acceptance of the CEO request to terminate his employment contract with the company.</a>
							</p>
							<p>
								<b>8120</b> <a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Z29TAwC_Rx9DSxdLY0MDAz1w_Wj9KOQlRgEB5gaBLoF-Br7GAQZuBuYQRUY4ACOBvoF2dmBAERHA9g!/dz/d5/L0lDU0NRa2dwUXBRa2dvZ3BSSWshL29Gb1FBQUlRUmhCS1FRQmtHY2h4QWhTa3FTaFN3UUEhLzRKQ2lqSzFiR0xqaUVFNWxFbXQyVXR0TlF5cW8yUSEhL1o3XzVBNjAySDgwTzBWQzQwNjBPNEdNTDgxRzU1L1o2XzVBNjAySDgwT0dGMkUwUUY5QlFERUcxMEs0L3ZpZXcvbm9ybWFsL2dsb2JhbC9odHRwOiUwJTB0YWRhd3VsJTAvY29tcGFueVN5bWJvbC84MTIwL2Vu/">GULF UNION ALAHLIA</a>
								<span class="priceUp">0.05
									<i></i> (0.35%)
								</span> <span class="date"><b>1448/04/06&nbsp;&nbsp;&nbsp;&nbsp;17/09/2026 09:11:02</b></span>
							</p></li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
								
								
								
									
								
							

							<p>
								<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements/issuer-announcements-details/?anId=98189&anCat=1&cs=9558&locale=en">Alqemam for Computer Systems Co. Announces Contract Award with Khamis Mushait Municipality.</a>
							</p>
							<p>
								<b>9558</b> <a href="/wps/portal/saudiexchange/hidden/company-profile-nomu-parallel/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Z29TAwC_Rx9DSxdLY0MDAz1w_Wj9KOQlRgEB5gaBLoF-Br7GAQZuBuYQRUY4ACOBvoF2dmBAERHA9g!/dz/d5/L0lDU0NRa2dwUXBRa2dvZ3BSSWshL29Gb1FBQUlRUmhCS1FRQmtHY2h4QWhTa3FTaFN3UUEhLzRKQ2lqSzFiR0xqaUVFNWxFbXQyVXR0TlF5cW8yUSEhL1o3XzVBNjAySDgwTzBWQzQwNjBPNEdNTDgxRzQ1L1o2XzVBNjAySDgwT09BOTcwUUZKQkdJTEEzRVE0L3ZpZXcvbm9ybWFsL2dsb2JhbC9odHRwOiUwJTB0YWRhd3VsJTAvY29tcGFueVN5bWJvbC85NTU4L2Vu/">ALQEMAM</a>
								<span class="">0.0
									<i></i> (0.0%)
								</span> <span class="date"><b>1448/04/06&nbsp;&nbsp;&nbsp;&nbsp;17/09/2026 09:10:50</b></span>
							</p></li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
								
								
									
								
								
							

							<p>
								<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements/issuer-announcements-details/?anId=98188&anCat=1&cs=1831&locale=en">Maharah Human Resources Company Announces the Receipt by Saudi Medical System (SMS), 40% Owned by Growth Avenue Investment Company, a Wholly-Owned Subsidiary of Maharah, of a Tender Award Decision from the Ministry of National Guard Health Affairs.</a>
							</p>
							<p>
								<b>1831</b> <a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Z29TAwC_Rx9DSxdLY0MDAz1w_Wj9KOQlRgEB5gaBLoF-Br7GAQZuBuYQRUY4ACOBvoF2dmBAERHA9g!/dz/d5/L0lDU0NRa2dwUXBRa2dvZ3BSSWshL29Gb1FBQUlRUmhCS1FRQmtHY2h4QWhTa3FTaFN3UUEhLzRKQ2lqSzFiR0xqaUVFNWxFbXQyVXR0TlF5cW8yUSEhL1o3XzVBNjAySDgwTzBWQzQwNjBPNEdNTDgxRzU1L1o2XzVBNjAySDgwT0dGMkUwUUY5QlFERUcxMEs0L3ZpZXcvbm9ybWFsL2dsb2JhbC9odHRwOiUwJTB0YWRhd3VsJTAvY29tcGFueVN5bWJvbC8xODMxL2Vu/">MAHARAH</a>
								<span class="priceUp">0.07
									<i></i> (1.64%)
								</span> <span class="date"><b>1448/04/06&nbsp;&nbsp;&nbsp;&nbsp;17/09/2026 08:57:11</b></span>
							</p></li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
						<li>
								
								
									
								
								
							

							<p>
								<a href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements/issuer-announcements-details/?anId=98187&anCat=1&cs=1304&locale=en">Al Yamamah Steel Industries Co. Announces Contract Sign Off for supplying steel towers with Branch of National Power Construction Corporation Limited</a>
							</p>
							<p>
								<b>1304</b> <a href="/wps/portal/saudiexchange/hidden/company-profile-main/!ut/p/z1/04_Sj9CPykssy0xPLMnMz0vMAfIjo8ziTR3NDIw8LAz83Z29TAwC_Rx9DSxdLY0MDAz1w_Wj9KOQlRgEB5gaBLoF-Br7GAQZuBuYQRUY4ACOBvoF2dmBAERHA9g!/dz/d5/L0lDU0NRa2dwUXBRa2dvZ3BSSWshL29Gb1FBQUlRUmhCS1FRQmtHY2h4QWhTa3FTaFN3UUEhLzRKQ2lqSzFiR0xqaUVFNWxFbXQyVXR0TlF5cW8yUSEhL1o3XzVBNjAySDgwTzBWQzQwNjBPNEdNTDgxRzU1L1o2XzVBNjAySDgwT0dGMkUwUUY5QlFERUcxMEs0L3ZpZXcvbm9ybWFsL2dsb2JhbC9odHRwOiUwJTB0YWRhd3VsJTAvY29tcGFueVN5bWJvbC8xMzA0L2Vu/">ALYAMAMAH STEEL</a>
								<span class="priceUp">0.74
									<i></i> (2.12%)
								</span> <span class="date"><b>1448/04/06&nbsp;&nbsp;&nbsp;&nbsp;17/09/2026 08:45:55</b></span>
							</p></li>
						<hr style="margin-top: 1rem; margin-bottom: 1rem;">
					
				
			</ul>
			<a
				href="/wps/portal/saudiexchange/newsandreports/issuer-news/issuer-announcements?locale=en"
				class="btn" style="color: white !important;">View All</a>
		</div>

		

	</div>
</div>
</div></div></div>
		<div class='component-container wpthemeCol updatesRgt id-Z7_7BO0JFK491MQOATH3NR8P31B12' name='marketCalender' ><div class='component-control id-Z7_5A602H80OOMQC0604RU6VD1G21' ><span id="Z7_5A602H80OOMQC0604RU6VD1G21"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80OOMQC0604RU6VD1G21">
		<span class="asa.portlet.id">Z7_5A602H80OOMQC0604RU6VD1G21</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">FinanceCalendarPortlet</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	<!DOCTYPE html>
<html lang="en">

<head>
<meta charset="UTF-8">
<meta name="viewport"
	content="width=device-width, initial-scale=1.0, minimum-scale=1.0, maximum-scale=1.0" />







<!-- <script src="https://jqueryui.com/resources/demos/datepicker/i18n/datepicker-ar.js"></script> -->

<script src="/wps/tadawul.eportal.financecalendar/js/datepicker-ar.js"></script>

<input type="hidden" id="requestLocale" name="requestLocale" value="en"  />
<style>
	.calendarEvent {
		border-radius:8px;
		background-color: #808080;
		width:8px;
		height:8px;
		margin: auto;
	}
</style>
<script>
	var xmlRequest;
	var date;
	var html = "";
	var params;
	var displayDate;
	var eventDate;
	var eventForText;
	var monthsNames;
	var requestLocale;
	var eventListByDate;
	var currentYear;
	var currentMonth;

	// Calculate nth

	const nth = function(d) {
		const dString = String(d);
		const last = +dString.slice(-2);
		if (last > 3 && last < 21)
			return 'th';
		switch (last % 10) {
		case 1:
			return "st";
		case 2:
			return "nd";
		case 3:
			return "rd";
		default:
			return "th";
		}
	}

	$(document)
			.ready(
					function() {
						console.log("Inside document ready function");

						$.datepicker.setDefaults($.datepicker.regional[$(
								'#langugageValue').val()]);

						var month = new Date().getMonth() + 1;
						var year = new Date().getFullYear();
						var day = new Date().getDate();

						currentYear = year;
						currentMonth = month;

						setEventInfo(year, month, day);
						sendRequest(year, month);
					});

	$(function() {
		$("#datepicker")
				.datepicker(
						{
							changeMonth : true,
							changeYear : true,
							monthNamesShort : $.datepicker.regional[$(
									'#langugageValue').val()].monthNames,
							onSelect: function (dateText) {
								if($('#langugageValue').val()==="ar"){
									dateText = getFormattedFromArDate(dateText);
								}

								const date = new Date(dateText);
								const key = parseDateToString(date)
								const events = eventListByDate[key];
								if (events) {
									var month = date.getMonth() + 1;
									var year = date.getFullYear();
									var day = date.getDate();
									setEventInfo(year, month, day);
									displayEvent(events);
								}
								else {
									html = "";
									$('#dynamicevents').html('');
								}
							},
							onUpdateDatepicker: function() {
								if (eventListByDate != null) {
									changeEventDayColor();
								}
							},
							onChangeMonthYear : function(year, month) {
								currentYear = year;
								currentMonth = month;
								sendRequest(year, month);
							}
						});

		//$.datepicker.setDefaults($.datepicker.regional[$('#langugageValue').val()]);

	});

	function setEventInfo(year, month, day) {
		html = "";
		$('#dynamicevents').html('');

		if ($('#langugageValue').val() === 'en') {
			monthsNames = [ "January", "February",
				"March", "April", "May", "June",
				"July", "August", "September",
				"October", "November", "December" ];
			eventForText = " events for ";
			displayDate = day + nth(day) + " of "
					+ monthsNames[month - 1] + " "
					+ year;
			console.log("Display Date " + displayDate);
		} else if ($('#langugageValue').val() === 'ar') {
			monthsNames = [
				"\u064A\u0646\u0627\u064A\u0631",
				"\u0641\u0628\u0631\u0627\u064A\u0631",
				"\u0645\u0627\u0631\u0633",
				"\u0627\u0628\u0631\u064A\u0644",
				"\u0645\u0627\u064A\u0648",
				"\u064A\u0648\u0646\u064A\u0648",
				"\u064A\u0648\u0644\u064A\u0648",
				"\u0623\u063A\u0633\u0637\u0633",
				"\u0633\u0628\u062A\u0645\u0628\u0631",
				"\u0623\u0643\u062A\u0648\u0628\u0631",
				"\u0646\u0648\u0641\u0645\u0628\u0631",
				"\u062F\u064A\u0633\u0645\u0628\u0631" ];
			eventForText = " \u0623\u062D\u062F\u0627\u062B \u0641\u064A  ";
			displayDate = day + " "
					+ monthsNames[month - 1] + " "
					+ year;
			console.log("Display Date " + displayDate);
		}

		eventDate = monthsNames[month - 1] + " " + day
				+ ", " + year;

		console.log("eventDate " + eventDate);
	}

	function sendRequest(year, month) {
		if ($("#requestLocale").val() === 'ar') {
			requestLocale = "ar";
		} else {
			requestLocale = "en";
		}

		getXMLHttpRequest();

		if (xmlRequest != null) {
			console.log("xmlRequest " + xmlRequest);
			xmlRequest.onreadystatechange = stateHandler;
			xmlRequest.open("GET",
					"p0/IZ7_5A602H80OOMQC0604RU6VD1G21=CZ6_5A602H80OGCJ40QNAM09E92001=N/?year="
					+ year + "&month=" + month + "&requestLocale=" + requestLocale, true);
			var params = "year=" + year + "&month=" + month + "&NOCACHE=" + new Date().getTime();
			console.log("params " + params);
			xmlRequest.send(params);
		}
	}

	function displayEvent(events) {
		html = html + "<div class=\"eventsDate\">" + events.length
				+ eventForText + displayDate + " </div>";

		for (var i = 0; i <= 1 && i < events.length; i++) {

			var priceClass;
			var summary = "";
			var companyCode = "";
			var companyChangeRate = "";
			var calDate = "";
			var calendarType = "";
			let isDividendsSummary = false;

			if (events[i].companyCode) {
				companyCode = events[i].companyCode;
			}

			if (events[i].companyChangeRate) {
				companyChangeRate = events[i].companyChangeRate;

				if (events[i].companyChangeRate >= 0) {
					priceClass = "priceUp";
				} else {
					priceClass = "priceDown";
				}

			}

			if (events[i].summary) {
				summary = events[i].summary;
				isDividendsSummary = summary.includes('_dividenttxt_');
				summary = summary.replace('_dividenttxt_', $('#dividentText').val());
			}
			if (events[i].eventDate) {
				calDate = events[i].eventDate;
			}
			if (events[i].calendarType) {
				calendarType = events[i].calendarType
			}

			// To exclude dividends summary value from the calendar event name
			let adjustedSummary = isDividendsSummary ? "" : summary;

			if (i == 0) {

				html = html + " <ul><li> "
						+ " <div class=\"nameUpDown\"> "
						+ " <div class=\"name\"> " + companyCode
						+ " </div> "
						+ " <div class=\""+priceClass+"\"> "
						+ companyChangeRate + " <i></i> " + " </div> "
						+ " </div> " + " <div class=\"eventinfo\"> "
						+ summary + " | " + eventDate + " </div> "
						+ " <div onclick=\"downloadCalendar('"
						+ calDate + "','" + calDate
						+ "',' ','"+companyCode+ "','" +calendarType+"','" +adjustedSummary+"');\"  class=\"addCalender\"></div> "
						+ " </li> ";

			}
			if (i == 1) {
				html = html + " <li>   <div class=\"nameUpDown\"> "
						+ " <div class=\"name\"> " + companyCode
						+ " </div> "
						+ " <div class=\""+priceClass+"\"> "
						+ companyChangeRate + " <i></i> "
						+ " </div></div> "
						+ " <div class=\"eventinfo\"> " + summary
						+ " | " + eventDate + " </div> "
						+ " <div onclick=\"downloadCalendar('"
						+ calDate + "','" + calDate
						+ "',' ','"+companyCode+ "','" +calendarType+"','" +adjustedSummary+"');\"  class=\"addCalender\"></div> "
						+ " </li></ul> ";

			}

		}

		console.log("html " + html);
		document.getElementById("dynamicevents").innerHTML = html;
	}

	function getFormattedFromArDate(date) {
		const myArray = date.split("/");

		let day = myArray[0];
		let month = myArray[1];
		let year = myArray[2];

		return month + '/' + day + '/' + year;
	}

	function parseDateToString(date) {
		const year = date.getFullYear().toString();
		const month = (date.getMonth() + 1).toString().padStart(2, '0');
		const day = date.getDate().toString().padStart(2, '0');
		const hours = date.getHours().toString().padStart(2, '0');
		const minutes = date.getMinutes().toString().padStart(2, '0');
		const seconds = date.getSeconds().toString().padStart(2, '0');

		return year + month +  day + "T" + hours + minutes + seconds;
	}

	function daysInMonth(year, month) {
		const startDate = new Date(year, month - 1, 1);
		const endDate = new Date(year, month, 0);
		const daysArray = [];

		for (let date = startDate; date <= endDate; date.setDate(date.getDate() + 1)) {
			daysArray.push(new Date(date));
		}

		return daysArray;
	}

	function parseStringToDate(dateString) {
		const year = parseInt(dateString.substring(0, 4));
		const month = parseInt(dateString.substring(4, 6)) - 1;
		const day = parseInt(dateString.substring(6, 8));

		return new Date(year, month, day);
	}

	function getXMLHttpRequest() {

		if (window.XMLHttpRequest) {
			xmlRequest = new XMLHttpRequest();
		} else if (typeof ActiveXObject != "undefined") {
			xmlRequest = new ActiveXObject("Microsoft.XMLHTTP");
		}

	}

	function stateHandler() {

		console.log("Inside state handler");

		if (xmlRequest.readyState == 4) {

			console.log("Inside readyState");

			if (xmlRequest.status == 200) {

				console.log("xmlResponse " + xmlRequest.responseText);

				html = "";
				$('#dynamicevents').html('');

				const isInitialRequest = eventListByDate == null;

				eventListByDate = JSON.parse(xmlRequest.responseText);

				if (isInitialRequest) {
					// Show events for today by default
					const dateText = new Date().toDateString();
					const date = new Date(dateText);
					const key = parseDateToString(date)
					const events = eventListByDate[key];
					if (events) {
						displayEvent(events);
					}
				}

				changeEventDayColor();
			}

		}

	}

	function changeEventDayColor() {

		const eventDates = new Map(Object.entries(eventListByDate));

		daysInMonth(currentYear, currentMonth).forEach((date) => {
			const key = parseDateToString(date);
			const day = date.getDate();

			let daySelector = $("a[data-date=" + day + "]");

			daySelector.css('margin', 'auto'); //center the day

			if (eventDates.has(key)) {
				const div = document.createElement('div');
				div.className = 'calendarEvent';
				daySelector.parent().append(div);
			}
			else {
				daySelector.parent().find('.calendarEvent').remove()
			}
		});

	}


</script>

<script src="/wps/tadawul.eportal.financecalendar/js/computeData.js"></script>

</head>

<body>
	

	
	<input id="langugageValue" value=en style="display: none;"
		type="text"></input>

	
		
		<input id="dividentText" value=Dividends style="display: none;"
		type="text"></input>

	<!-- <h3>Market Calendar</h3> -->
	<h3>
		Market Calendar
	</h3>
	<div class="calenderArea">
	
		<!-- <div class="calender">
                                         <div id="calendar"></div> -->


		<div id="datepicker"></div>
		<!-- </div> -->
		<div class="events">


			<div id="dynamicevents"></div>
			<!-- </div> -->
			<a
				href="/wps/portal/saudiexchange/newsandreports/issuer-financial-calendars"
				class="btn">View All</a>


		</div>
	</div>


</body>
</div></div></div>
	<div class='component-container wpthemeRow lookingFor id-Z7_EGAQOM013GEP8UM4IFVAI4HC40' name='lookingFor' ><div class='component-control id-Z7_5A602H80OG1A606QQTIB0FCOC1' ><span id="Z7_5A602H80OG1A606QQTIB0FCOC1"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80OG1A606QQTIB0FCOC1">
		<span class="asa.portlet.id">Z7_5A602H80OG1A606QQTIB0FCOC1</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">Web Content Viewer</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	







































    
    

    
    

    
    
    





    
    
        
            
            <div class="lookingFor">
<h3>

What Are You Looking For

</h3>
<div class="lookingForBox">
	<div class="lookingForLft">
		<ul>
			
<li class="select">Investing</li>
			<li>Issuing</li>
			<li>Foreign Investors</li> 
			<li>Membership</li>


		</ul>
	</div>
	<div class="lookingForRgt">
	
			
<div class="lookingForDtl isSlide selected ">
		   <ul class="bxslider"><li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/2c808a82-93de-46fc-8dac-ac94309bf60c/Investing+-+Interested+in+Investing+-+338x195.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-2c808a82-93de-46fc-8dac-ac94309bf60c-pj-9M5i" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">Interested in investing?</p>
                               <p class="txt">The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.


                                          </p>

	<a href="/wps/portal/saudiexchange/trading/investing-trading/become_an_investor" class="pageLink">Discover more</a>



 
                            </div>
                        </li>
<li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/c88fb5a2-7d25-4abc-9edb-78fe24befa16/Investing+-+International+Investor+-+338x195.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-c88fb5a2-7d25-4abc-9edb-78fe24befa16-pj-9Rjn" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">Are you an international investor?</p>
                               <p class="txt">Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
                                          </p>

	<a href="/wps/portal/saudiexchange/trading/investing-trading" class="pageLink">Discover more</a>



 
                            </div>
                        </li>
<li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/69384616-6c83-4e17-91c8-53ef470b2269/Investing+-+Latest+Market+Data+-+338x195.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-69384616-6c83-4e17-91c8-53ef470b2269-pj-a7gj" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">Looking for the latest Saudi Exchange market data?</p>
                               <p class="txt">For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.

                                          </p>

	<a href="/wps/portal/saudiexchange/newsandreports/reports-publications" class="pageLink">Discover more</a>



 
                            </div>
                        </li>
 </ul>
              
		</div>
		<div class="lookingForDtl issuingSlide ">
		<ul class="bxslider"><li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/902d294f-8996-4d26-8809-f3884a99940a/Issuing+-+Become+an+Issuer+-+338x195.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-902d294f-8996-4d26-8809-f3884a99940a-pj-a7dL" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">Becoming an issuer</p>
                               <p class="txt">Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available. 
                                          </p>

	<a href="/wps/portal/saudiexchange/listing/become-an-issuer" class="pageLink">Discover more</a>



 
                            </div>
                        </li>
<li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/0c4df731-77ab-4991-90b0-e9da6a04f08b/Issuing+-+IR+Function+-+338x195.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-0c4df731-77ab-4991-90b0-e9da6a04f08b-pj-a0a1" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">Curious if listing is the right next step?</p>
                               <p class="txt">Fill in the form by clicking the link below and a member of our team will contact you 
                                          </p>

	<a href="/wps/portal/saudiexchange/hidden/contact-us?locale=en" class="pageLink">Contact us</a>



 
                            </div>
                        </li>
<li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/31441d9c-1291-4e6f-b2bc-d6f5c7ac74b1/Issuing+-+Next+Step+-+338x195.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-31441d9c-1291-4e6f-b2bc-d6f5c7ac74b1-pj-9XZH" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">Does your company have an IR function?</p>
                               <p class="txt">For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit. 
                                          </p>

	<a href="/wps/wcm/connect/a488d5e8-01e8-489f-8580-714c8740070b/EN++IR+toolkit.pdf?MOD=AJPERES&CVID=pj-a5qN" class="pageLink">IR toolkit </a>



 
                            </div>
                        </li>
 </ul>
               
		</div>
		<div class="lookingForDtl membershipSlide">
		   <ul class="bxslider"><li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/4f23bb8a-3d64-42d1-b583-9977f87468e0/SE+edited+image.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-4f23bb8a-3d64-42d1-b583-9977f87468e0-pMUsoXK" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">Learn About How You Can Invest as a Foreign Investor</p>
                               <p class="txt">All international investors have direct and consistent access to the Saudi capital market.
                                          </p>

	<a href="/wps/portal/saudiexchange/trading/investing-trading/qualified_foreign_investors" class="pageLink">Discover more</a>



 
                            </div>
                        </li>
<li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/d7312d30-292d-4d88-bb24-8593f2e63a92/QFI+-+Market+Report+-+338x195.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-d7312d30-292d-4d88-bb24-8593f2e63a92-pj-a7b." alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">View the latest Main Market summary</p>
                               <p class="txt">Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
                                          </p>

	<a href="/wps/portal/saudiexchange/ourmarkets/main-market-watch" class="pageLink">Discover more</a>



 
                            </div>
                        </li>
<li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/493a2856-a2ba-4347-9b0c-68fe90dd88c2/QFI+-+Market+Summary+-+338x195.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-493a2856-a2ba-4347-9b0c-68fe90dd88c2-pj-9KxA" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">Read our latest Capital Markets report </p>
                               <p class="txt">Our capital markets report contains statistics and in-depth market perspectives presented by our leadership. 

                                          </p>

	<a href="/wps/portal/saudiexchange/newsandreports/reports-publications/market-reports" class="pageLink">Discover more</a>



 
                            </div>
                        </li>
 </ul>
              
		</div> 
		<div class="lookingForDtl licensingSlide">
		   <ul class="bxslider"><li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/8de7f012-358d-4d57-82d4-fafd29af4b21/Membership+-+Directory+-+338x195.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-8de7f012-358d-4d57-82d4-fafd29af4b21-pGbnkLk" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">Looking to become a Member of Saudi Exchange? </p>
                               <p class="txt">Saudi Exchange members benefit from advanced infrastructure, products and services. 
                                          </p>

	<a href="https://www.saudiexchange.sa/wps/portal/saudiexchange/trading/participants-directory/become-a-member?locale=en" class="pageLink">Discover more</a>



 
                            </div>
                        </li>
<li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/c070d8ec-29ce-42e7-82b7-0bd9d5ac95df/Membership+-+Member+-+338x195.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-c070d8ec-29ce-42e7-82b7-0bd9d5ac95df-pj-a4pm" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">Members Directory</p>
                               <p class="txt">For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
                                          </p>

	<a href="/wps/portal/saudiexchange/trading/participants-directory/members-directory" class="pageLink">Discover more</a>



 
                            </div>
                        </li>
<li>
                            <div class="imgSpace">
                                <img src="/wps/wcm/connect/8b72d3db-ab32-4357-8423-0942c3507796/Membership+-+Useful+Resources+-+338x195.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-8b72d3db-ab32-4357-8423-0942c3507796-pj-9CLM" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="imgCont">
                                <p class="hdng">Useful Resources for Members</p>
                               <p class="txt">Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below. 

                                          </p>

	<a href="/wps/portal/saudiexchange/rules-guidance/fees" class="pageLink">Discover more</a>



 
                            </div>
                        </li>
 </ul>
              
		</div>
	


		</div>
</div>
 </div>
<script>
$('.lookingFor').find('img').each(function(){
     $(this).attr('src',$(this).attr('src').replace("myconnect","connect"));
});
</script>      

        
        
    

    
        





        







    
</div></div></section>
<section class="bgCont">
	<div class="flex-between mt-0 wpthemeRow">
		 <div class='component-container wpthemeCol aboutBox id-Z7_9LQ75JBG116IKUACN57CKJD7S2' name='aboutBox' ><div class='component-control id-Z7_5A602H80OGCJ40QNAM09E920K4' ><span id="Z7_5A602H80OGCJ40QNAM09E920K4"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80OGCJ40QNAM09E920K4">
		<span class="asa.portlet.id">Z7_5A602H80OGCJ40QNAM09E920K4</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">Web Content Viewer</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	







































    
    

    
    

    
    
    





    
    
        
            
             <h3>About Saudi Exchange</h3>
                            <p><p dir="ltr">The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.</p>
</p>
                            <div class="nameDate">
                                <div class="name">Saudi Exchange at a Glance</div>
                                <div class="lastUpdate">Last Updated: August, 2026</div>
                            </div>
                            <div class="glanceBox">
<ul id="sar"><li>
                                        <div class="info">
                                            <div class="infoDtl">
                                                <p>Total Foreign Holding Value: ^ 461.52 billion (USD 123.07 billion) as the end of August 2026. </p>
                                            </div>
                                        </div>
                                        <div class="glanceCntr">
                                            <div class="glancePrice">





<div style="display:flex">
<span class="sar-symbol" style="font-size: 1em !important;">^</span>
<i class="count" id="count1" rel="461.52"></i>
</div> <span>BILLION</span>





 
                                            </div>
                                            <div class="glancePriceTxt">Total Foreign Holding Value</div>
                                        </div>
                                    </li><li>
                                        <div class="info">
                                            <div class="infoDtl">
                                                <p>Global ranking by market cap 13th largest in the world as the end of August 2026</p>
                                            </div>
                                        </div>
                                        <div class="glanceCntr">
                                            <div class="glancePrice">


<i class="count" id="count2" rel="13th"></i> <span>th LARGEST</span>


 
                                            </div>
                                            <div class="glancePriceTxt">Global ranking by market cap</div>
                                        </div>
                                    </li><li>
                                        <div class="info">
                                            <div class="infoDtl">
                                                <p>Average Daily Value Traded: ^5.11 billion (USD 1.36 billion) for August 2026. </p>
                                            </div>
                                        </div>
                                        <div class="glanceCntr">
                                            <div class="glancePrice">





<div style="display:flex">
<span class="sar-symbol" style="font-size: 1em !important;">^</span>
<i class="count" id="count3" rel="5.11"></i>
</div> <span>BILLION</span>





 
                                            </div>
                                            <div class="glancePriceTxt">Average Daily Value Traded</div>
                                        </div>
                                    </li><li>
                                        <div class="info">
                                            <div class="infoDtl">
                                                <p>Market Capitalization: ^9.54 trillion (USD 2.54 trillion) as the end of August 2026</p>
                                            </div>
                                        </div>
                                        <div class="glanceCntr">
                                            <div class="glancePrice">





<div style="display:flex">
<span class="sar-symbol" style="font-size: 1em !important;">^</span>
<i class="count" id="count4" rel="9.54"></i>
</div> <span>Trillion</span>





 
                                            </div>
                                            <div class="glancePriceTxt">Market Capitalization</div>
                                        </div>
                                    </li> </ul>
 <script>
        $(document).ready(function() {
            // Loop through each list item inside the <ul>
            $('#sar .infoDtl').each(function() {
                // Get the text content of the list item
                var text = $(this).html();

                // Replace each occurrence of ^ with a <span> with the special font
                var updatedText = text.replace(/\^/g, '<span class="sar-symbol">^</span>');

                // Update the list item's content
                $(this).html(updatedText);
            });
        });
    </script>
                               <div class="glanceBoxBtn">
                                    
<a href="/wps/portal/saudiexchange/about-saudi-exchange/aboutus/strategy-vision-and-mission" class="pageLink">Our Vision</a>
                                    <a href="/wps/portal/saudiexchange/about-saudi-exchange/aboutus/managementteam" class="pageLink">Management Team</a>
	


                                </div>
                            </div>

<script>
	$(window).on('load', function () {
	function startFun() {
	var countOne = document.getElementById('count1');
	var countTwo = document.getElementById('count2');
	var countThree = document.getElementById('count3');
	var countFour = document.getElementById('count4');
	
	var countOneVal = $(countOne).attr('rel');
	var countTwoVal = $(countTwo).attr('rel');
	var countThreeVal = $(countThree).attr('rel');
	var countFourVal = $(countFour).attr('rel');
	
	$(countOne).html(countOneVal);
	$(countTwo).html(countTwoVal);
	$(countThree).html(countThreeVal);
	$(countFour).html(countFourVal);
	
	
	$('.count').each(function () {
	$(this).prop('counter', 0).animate({
	counter: $(this).text()
	}, {
	duration: 2000,
	easing: 'easeOutExpo',
	step: function (step) {
	$(this).text('' + parseFloat(step.toFixed(4)));
	}
	});
	});
	}
	
	var counterStart = false;
	var aboutBoxTop;
	
	setTimeout(() => {
	aboutBoxTop = $('.aboutBox').offset().top;
	}, 1000);
	
	
	
	$(window).scroll(function () {
	var scrollTop = $(window).scrollTop();
	
	if (scrollTop > aboutBoxTop) {
	if (counterStart == false) {
	startFun();
	counterStart = true;
	}
	}
	
	});
	
	});
	</script>
        
        
    

    
        





        







    
</div></div><div class='component-container companyBox wpthemeCol id-Z7_6C0ENJDGJT1ILRE9DLB3MDJCR0' name='companyBox' ><div class='component-control id-Z7_5A602H80OGCJ40QNAM09E92045' ><span id="Z7_5A602H80OGCJ40QNAM09E92045"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80OGCJ40QNAM09E92045">
		<span class="asa.portlet.id">Z7_5A602H80OGCJ40QNAM09E92045</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">Web Content Viewer</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	







































    
    

    
    

    
    
    





    
    
        
            
            <h3>Company In Focus</h3>
<div class="whyHightLight">Why Highlight This Company?
                                <div class="info">
                                    <div class="infoDtl">
                                        <p><p dir="ltr">Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.</p>
</p>
                                    </div>
                                </div>
                            </div>
                            <div class="companyBoxTxt">
                                <p><p dir="ltr">For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.&nbsp;<br />
&nbsp;</p>
</p>
                            </div>
<div class="focusList">


<ul class="bxslider"><li>
                            <div class="focusImg">
<span class="play" rel="https://www.youtube.com/embed/0X71CXusMxg?rel=0"></span>
                                <img src="/wps/wcm/connect/cf35a26c-811f-47ca-a56b-9c2a62bb6e82/videothumb1.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-cf35a26c-811f-47ca-a56b-9c2a62bb6e82-pj-9KNW" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="focusTxt">
                                <p class="hdng"><a href="/wps/portal/saudiexchange/listing/become-an-issuer/focus">National Company for Learning and Education. </a></p>
 <p class="txt">Mr. Khaled Mohammed Al-Khudair
                                          </p>
                               <p class="txt">Chairman of the Board of Directors 
                                          </p>

                            </div>
                        </li><li>
                            <div class="focusImg">
<span class="play" rel="https://www.youtube.com/embed/9pJ_yan5_uI?rel=0"></span>
                                <img src="/wps/wcm/connect/4327c688-431f-495e-98fa-90f749e00f04/videothumb2.jpg?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-4327c688-431f-495e-98fa-90f749e00f04-pj-9Dve" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="focusTxt">
                                <p class="hdng"><a href="/wps/portal/saudiexchange/listing/become-an-issuer/focus">Jarir Marketing Company</a></p>
 <p class="txt">Mr. Muhammad Abdul Rahman Al-Aqeel
                                          </p>
                               <p class="txt">Chairman of the Board of Directors
                                          </p>

                            </div>
                        </li> </ul>
                



</div>
                <div class="focusBtn">
                                <a href="/wps/portal/saudiexchange/listing/become-an-issuer/focus" class="btn">
View Complete List

</a>
                            </div>
<script>
$('.focusList').find('img').each(function(){
     $(this).attr('src',$(this).attr('src').replace("myconnect","connect"));
});
</script>
        
        
    

    
        





        







    
</div></div></div>
</section>    
<section class="bginvest">
	<div class="flex-between wpthemeRow">
		<div class='component-container wpthemeCol investWisely id-Z7_19LLO38R4ELRGL1M23BGL8L382' name='investWisely' ><div class='component-control id-Z7_5A602H80OGCJ40QNAM09E92086' ><span id="Z7_5A602H80OGCJ40QNAM09E92086"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80OGCJ40QNAM09E92086">
		<span class="asa.portlet.id">Z7_5A602H80OGCJ40QNAM09E92086</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">Web Content Viewer</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	







































    
    

    
    

    
    
    





    
    
        
            
            <h3>Invest Wisely</h3>
<div class="investTxt"><p dir="ltr">Discover Invest Wisely – the Saudi Exchange's information platform designed to cater&nbsp;<br />
for the needs of those interested in investment.<br />
&nbsp;</p>
</div>
<div class="investList">
<!--

NO content


-->
<ul class="bxslider"><li>
                            <div class="investImg">
<span class="play" rel="https://www.youtube.com/embed/ic1X7hTyQMs"></span>
                                <img src="/wps/wcm/connect/c210370a-3fc8-4d86-a617-c0e6c2de4789/img-8.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-c210370a-3fc8-4d86-a617-c0e6c2de4789-pj-9KPG" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="investCopy">
                                <p class="hdng">WEBINAR</p>
                               <p class="txt">
							   <a href="/wps/portal/saudiexchange/trading/invest-wisely/engage" >Reem Asaad - Personal financial planning</a>
                                          </p>

                            </div>
                        </li><li>
                            <div class="investImg">
<span class="play" rel="https://www.youtube.com/watch?v=Oi_CJ6oa9O8"></span>
                                <img src="/wps/wcm/connect/00467ee5-9ac5-44ac-ba06-3063af317d74/img-9.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-00467ee5-9ac5-44ac-ba06-3063af317d74-pj-9SzW" alt="" loading="lazy" width="" height="">
                            </div>
                            <div class="investCopy">
                                <p class="hdng">Webinar</p>
                               <p class="txt">
							   <a href="/wps/portal/saudiexchange/trading/invest-wisely/engage" >Muadh Al Hussaini - Introduction to derivatives</a>
                                          </p>

                            </div>
                        </li> </ul>
                



</div>
                <div class="investBtn">
                                <a href="/wps/portal/saudiexchange/trading/invest-wisely/" class="btn">Visit Invest Wisely</a>
                            </div>


<script>
$('.investList').find('img').each(function(){
     $(this).attr('src',$(this).attr('src').replace("myconnect","connect"));
});
</script>
        
        
    

    
        





        







    
</div></div><div class='component-container wpthemeCol twitterInsights id-Z7_D3HO0DF4TUC0312MO7QPRMHO72' name='twitterInsights' ></div></div>
</section>    
<section class="bgCont pb-0"> 
	<div class="flex-between wpthemeRow">
		<div class='component-container wpthemeCol contactBox id-Z7_N9M9M4QF828DH3RFIATCOSLVK5' name='contactBox' ><div class='component-control id-Z7_5A602H80OGCJ40QNAM09E92087' ><span id="Z7_5A602H80OGCJ40QNAM09E92087"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80OGCJ40QNAM09E92087">
		<span class="asa.portlet.id">Z7_5A602H80OGCJ40QNAM09E92087</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">Web Content Viewer</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	







































    
    

    
    

    
    
    





    
    
        
            
             <!--<span class="grnDvdr"></span>-->
                            <h3>Contact us</h3>
                            <div class="contactTxt">
                                <p>For further information, please get in touch with us:</p>
                            </div>
                            <div class="contactInfo">
                                <p>
                                    E: <a href="mailto:csc@saudiexchange.sa" >csc@saudiexchange.sa</a> <br>
                                    P: (+966) 92000 1919
                                </p>
                            </div>
                            <div class="contactBtn">
                              <!--  <a href="/wps/portal/saudiexchange/hidden/contact-us" class="btn">Contact Us</a>
                                <a href="/wps/portal/saudiexchange/trading/market-services" class="pageLink"> View Products And Solutions</a>-->
<a href="/wps/portal/saudiexchange/hidden/contact-us" class="btn">Contact us</a>
<a href="/wps/portal/saudiexchange/trading/market-services" class="pageLink">View Products And Solutions</a>
                            </div>
        
        
    

    
        





        







    
</div></div><div class='component-container wpthemeCol newsletter id-Z7_6847KFC6IHCN0K4DU5OJRQ4K36' name='newsletter' ></div></div>
</section>
<section class="appBox wpthemeRow">
<div class='component-container wpthemeCol appLft id-Z7_KRMU19OH6JAO4B3V2JJNB5BUL7' name='appBox' ><div class='component-control id-Z7_18MAH302418NF06J5DO4JN3000' ><span id="Z7_18MAH302418NF06J5DO4JN3000"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_18MAH302418NF06J5DO4JN3000">
		<span class="asa.portlet.id">Z7_18MAH302418NF06J5DO4JN3000</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">Web Content Viewer</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	







































    
    

    
    

    
    
    





    
    
        
            
            <div class="app-card" aria-labelledby="app-title">

  <!--  -->
    
<img src="/wps/wcm/connect/25885c63-1efb-4367-83f9-08960617e55f/stg-app.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-25885c63-1efb-4367-83f9-08960617e55f-pBtcqdX" alt="" width="600" height="400" />

  


 
    <p id="available-label" class="available-label">




				  Available on
			  

</p>




 



  <nav class="store-row" aria-labelledby="available-label">
    <a href="https://play.google.com/store/apps/details?id=com.tadawul" target="_blank"  class="store-link" rel="noopener" aria-label="Get it on Google Play">
      <!--  -->
      
    <img src="/wps/wcm/connect/c2b100ed-eddd-4076-a1af-acb711be5795/google-play.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-c2b100ed-eddd-4076-a1af-acb711be5795-pBtcCs6" alt="" width="175" height="52" />
    </a>

    <a href="https://apps.apple.com/sa/app/saudi-tadawul-group/id6475956352"  rel="noopener" aria-label="Download on the App Store">
      <!--  -->
      <img src="/wps/wcm/connect/5f208e4c-8567-4faf-8a1e-89b53fc4e641/app-store.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-5f208e4c-8567-4faf-8a1e-89b53fc4e641-pBtcKUF" alt="" width="154" height="52" />
    </a>
  </nav>
</div>

<style>
/* Card container */
.app-card {
  box-shadow: 0 10px 30px rgba(0,0,0,0.08);;
  text-align: center;
}

.app-title{
text-align: center;
}

/* Heading */
.app-heading {
  margin: 0 0 14px;
  font-weight: 800;
  letter-spacing: -0.02em;
  font-size: clamp(1.5rem, 2vw + 1rem, 2.2rem);
  color: #0f172a;
}

/* App image */
.app-image {
  width: 100%;
  height: auto;
  border-radius: 14px;
  box-shadow: 0 10px 24px rgba(0,0,0,0.06);
  margin: 10px 0 18px;
  display: block;
}

/* Blue callout strip */
.cta-strip {
  align-items: center;
  background: #2563eb;
  color: white;
  padding: 10px 14px;
  position: relative;
  overflow: hidden;
}
.cta-strip::after {
  /* subtle shine */
  content: "";
  position: absolute;
  inset: 0;
  background: radial-gradient(120% 120% at 80% -10%, rgba(255,255,255,0.22), transparent 60%);
  pointer-events: none;
}
.cta-text {
  font-weight: 700;
  font-size: 1.05rem;
  text-transform: uppercase;
  letter-spacing: 0.04em;
  filter: drop-shadow(0 1px 0 #e8f0ff);
}

/* “Available on” label */
.available-label {
  margin: 10px 0 8px;
  font-weight: 600;
  color: #fff;
}

/* Store row */
.store-row {
  display: flex;
  gap: 12px;
  justify-content: center;
  align-items: center;
  flex-wrap: wrap;
}

/* Links */
.store-link {
  display: inline-flex;
  align-items: center;
  outline: none;
  border-radius: 10px;
}
.store-link:focus-visible {
  box-shadow: 0 0 0 3px rgba(37,99,235,0.35);
}

/* Badges (smaller, refined) */
.store-badge {
  height: 34px;           /* reduced size */
  width: auto;
  display: block;
  transition: transform 120ms ease, filter 120ms ease;
}
.store-link:hover .store-badge,
.store-link:focus-visible .store-badge {
  transform: translateY(-1px);
  filter: drop-shadow(0 8px 16px rgba(0,0,0,0.10));
}

/* Mobile tweaks */
@media (max-width: 768px) {
  .app-card { padding: 22px 18px; margin: 32px auto; }
  .store-badge { height: 30px; }  /* smaller on mobile */
}

/* Reduced motion */
@media (prefers-reduced-motion: reduce) {
  .store-badge, .store-link { transition: none; }
}

/* Optional: easy RTL support (flip nothing here since centered).
   If you localize and need directional changes, add rules with :dir(rtl) */
</style>
        
        
    

    
        





        







    
</div></div><div class='component-container wpthemeCol appRgt id-Z7_PT3DVNFL15L80HRMF468B4ENV7' name='saudiTadawul-Edaa-muqassa-wamid' ><div class='component-control id-Z7_5A602H80OGCJ40QNAM09E920G5' ><span id="Z7_5A602H80OGCJ40QNAM09E920G5"></span><section class="ibmPortalControl wpthemeControl wpthemeHidden a11yRegionTarget" role="region" >
 
	
	
	<div class="asa.portlet asa-hidden" id="asa.portlet.Z7_5A602H80OGCJ40QNAM09E920G5">
		<span class="asa.portlet.id">Z7_5A602H80OGCJ40QNAM09E920G5</span>

		

	</div>
	
<!-- start header markup -->
	<header class="wpthemeControlHeader">
		<div class="wpthemeInner">
			<h2>
				<img class="dndHandle" draggable="true" ondragstart="wpModules.dnd.util.portletDragStart(event, this, this.parentNode, 30, 0);"
				ondragend="wpModules.dnd.util.portletDragEnd(event);" 
				src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7" alt=""/>
				<!-- lm-dynamic-title node marks location for dynamic title support -->
 				<span class="lm-dynamic-title asa.portlet.title a11yRegionLabel"><span lang="en" dir="ltr">Web Content Viewer</span></span>
			</h2>
			<a aria-haspopup="true" aria-label="Display menu" role="button" href="javascript:;" class="wpthemeIcon wpthemeMenuFocus" tabindex="0"
                onclick="if (typeof wptheme != 'undefined') wptheme.contextMenu.init({ 'node': this, menuId: 'skinAction', jsonQuery: {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}, params: {'alignment':'right'}});"
				onkeydown="javascript:if (typeof i$ != 'undefined' &amp;&amp; typeof wptheme != 'undefined') {if (event.keyCode ==13 || event.keyCode ==32 || event.keyCode==38 || event.keyCode ==40) {wptheme.contextMenu.init(this, 'skinAction', {'navID':ibmCfg.portalConfig.currentPageOID,'windowID':wptheme.getWindowIDFromSkin(this)}); return false;}}">
				<span title="Display menu"><img aria-label="Display menu" alt="" src="data:image/gif;base64,R0lGODlhAQABAIAAAAAAAP///yH5BAEAAAAALAAAAAABAAEAAAIBRAA7"></span>
				<span class="wpthemeAltText">Actions</span>
			</a>
		</div>
	</header>
	
	<!-- <div class="wpthemeControlBody wpthemeOverflowAuto wpthemeClear"> <!-- lm:control dynamic spot injects markup of layout control -->
	<!-- asa.overlay marks the node that the AsaOverlayWidget will be placed in -->
		
		<!-- <div class="wpthemeClear"></div>
	</div> -->
	<div style="position:relative; z-index: 1;">
		<div class="analytics.overlay" ></div>
	</div>
	







































    
    

    
    

    
    
    





    
    
        
        
            
                
                    
                    
                       
                        
                            <ul><li>
   <div class="logoSpace">
      <img src="/wps/wcm/connect/4fd770dd-3db4-4cc8-9cda-520f332de48c/logo1.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-4fd770dd-3db4-4cc8-9cda-520f332de48c-pj-9CiJ" alt="">
  </div>
   <div class="logoDtl">
     <a href="https://www.tadawulgroup.sa/wps/portal/tadawulgroup" class="newTabLink">Visit Site</a>
     <p>The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
</p>
      </div>
</li><li>
   <div class="logoSpace">
      <img src="/wps/wcm/connect/ae793a20-2f36-4f7e-a5ef-8a7da1927852/logo2.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-ae793a20-2f36-4f7e-a5ef-8a7da1927852-pj-9Ej." alt="">
  </div>
   <div class="logoDtl">
     <a href="https://www.edaa.com.sa/wps/portal/sdcc/SDCCHome" class="newTabLink">Visit Site</a>
     <p>The Securities Depository Center for the Saudi market.</p>
      </div>
</li><li>
   <div class="logoSpace">
      <img src="/wps/wcm/connect/f6fd0a7a-542c-4304-9201-4462348b9ffb/logo3.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-f6fd0a7a-542c-4304-9201-4462348b9ffb-pj-9G5." alt="">
  </div>
   <div class="logoDtl">
     <a href="https://www.muqassa.sa/wps/portal/muqassa/home" class="newTabLink">Visit Site</a>
     <p>The Securities Clearing Center for the Saudi market.</p>
      </div>
</li><li>
   <div class="logoSpace">
      <img src="/wps/wcm/connect/f4eb271a-f3e4-4bfe-9c31-78eafe253b8c/logo4.png?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-f4eb271a-f3e4-4bfe-9c31-78eafe253b8c-pj-9Hp8" alt="">
  </div>
   <div class="logoDtl">
     <a href="https://www.wamid.sa/wps/portal/wamid" class="newTabLink">Visit Site</a>
     <p>Innovation-focused solutions for the Saudi capital market and beyond.</p>
      </div>
</li></ul>
                        
                    
                
                
            
        
    

    
        





        







    
</div></div></section>

      <div class="wpthemeClear"></div>
						<!--end center content-->
					</div>
				
				</div>
			</section>
		</main>
		
		<!--end main content-->
		
		<footer tabindex="-1" class="" role="contentinfo" tabindex="-1" aria-label="IBM WebSphere Portal">
			 <base href="https://www.saudiexchange.sa/wps/portal/saudiexchange/home/!ut/p/z0/TYzBDoIwEES_hQ8gu6IQOTZEMUQU9AK9mI2puKGUSovfLyYevM2bvBmQ0IA09OaOPI-G9MKtTG6xSDA6bPGcZ8UG65MoMd2lEeIKCpD_Al6rGOt9Va6PeMEck-9DNJVZ2YG05J8hm8cIzUBTr3xoafJ8Z0vGO2jYuVlNS9DsPJsuVK-ZPaulWUTSWunwNzTjMIPtZStEEHwAO2L60w!!/"><!-- Google Tag Manager -->
<script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start':
new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0],
j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src=
'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f);
})(window,document,'script','dataLayer','GTM-P8R6CR5L');</script>
<!-- End Google Tag Manager --><!-- Google Tag Manager (noscript) -->
<noscript><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-P8R6CR5L"
height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript>
<!-- End Google Tag Manager (noscript) -->


<div class="ftrTop">
   <div class="ftrLft">  	
   	
   	<!-- Reading Logo from WCM Dynamically - START -->

  <a href="/wps/portal/saudiexchange?locale=ar" class="navbar-brand display-mobile" style="height:90px;">
      <img src="/wps/wcm/connect/43be4d26-c5b7-47bb-ab82-d8c6bda41751/MOBILE%2BSE%2BLOGO.gif?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-43be4d26-c5b7-47bb-ab82-d8c6bda41751-pWiJx.R" alt="" width="180" height="60" />
  </a>
  <a href="/wps/portal/saudiexchange?locale=ar" class="navbar-brand display-desktop" style="width:115px;height:75px;">
      <img src="/wps/wcm/connect/12fb4acc-cafd-4b92-90a0-2073a8ee8050/Desktop%2Blogo%2BSE.gif?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-12fb4acc-cafd-4b92-90a0-2073a8ee8050-pWiJx.R" alt="" width="162" height="63" />
  </a>
  <a href="/wps/portal/saudiexchange?locale=ar" class="navbar-brand display-tablet" style="height:90px;">
      <img src="/wps/wcm/connect/ed2f578b-a468-4111-9ea2-da7e8f888afb/TABLET%2Blogo%2BSE.gif?MOD=AJPERES&amp;CACHEID=ROOTWORKSPACE-ed2f578b-a468-4111-9ea2-da7e8f888afb-pWiJx.R" alt="" width="200" height="65" />
  </a>


<style>

@media (max-width: 600px) {
  .display-mobile {
    display: block;
  }
  .display-desktop {
    display: none;
  }
  .display-tablet {
    display: none;
  }
}

@media (min-width: 601px) and (max-width: 1200px) {
  .display-mobile {
    display: none;
  }
  .display-desktop {
    display: none;
  }
  .display-tablet {
    display: block;
  }
}

@media (min-width: 1201px) {
  .display-mobile {
    display: none;
  }
  .display-desktop {
    display: block;
  }
  .display-tablet {
    display: none;
  }
}

.display-mobile > img {
    width: 180px !important;
    height: 60px !important;
}

.display-tablet > img {
    width: 200px !important;
    height: 65px !important;
}

.display-desktop > img {
    width: 180px !important;
    height: 80px !important;
}

</style><!-- Reading Logo from WCM Dynamically - END -->
	
   </div>
   <div class="ftrRgt">
       <div class="ftrNav">
           <ul>
			
					<li>
						
								<a href='https://www.saudiexchange.sa/wps/portal/saudiexchange/hidden/sitemap?locale=en' title='' class="under2">
									Sitemap
								</a>
							
					</li>
				
					<li>
						
								<a href='https://www.saudiexchange.sa/wps/portal/saudiexchange/hidden/feedback?locale=en' title='' class="under2">
									Feedback
								</a>
							
					</li>
				
					<li>
						
								<a href='https://www.saudiexchange.sa/wps/portal/saudiexchange/hidden/legal_notice?locale=en' title='' class="under2">
									Legal Notice
								</a>
							
					</li>
				
					<li>
						
								<a href='https://www.saudiexchange.sa/wps/portal/saudiexchange/hidden/privacy-notice?locale=en' title='' class="under2">
									Privacy Notice
								</a>
							
					</li>
				
					<li>
						
								<a href='https://www.saudiexchange.sa/wps/portal/saudiexchange/hidden/contact-us?locale=en' title='' class="under2">
									Contact Us
								</a>
							
					</li>
				
					<li>
						
								<a href='https://www.saudiexchange.sa/wps/portal/saudiexchange/hidden/helpful-links?locale=en' title='' class="under2">
									Helpful Links
								</a>
							
					</li>
				
					<li>
						
								<a href='https://survey.tadawulgroup.sa/cs/website-satisfaction-survey?locale=en' title='' class="under2">
									Website Survey
								</a>
							
					</li>
				
					<li>
						
								<a href='https://www.saudiexchange.sa/wps/portal/saudiexchange/hidden/acceptable-use-policy?locale=en' title='' class="under2">
									Acceptable Use Policy
								</a>
							
					</li>
				
			<li>
		        
						<a href="https://careers.tadawulgroup.sa/?lang=en" target="_blank">Careers</a>
		            
			</li>
		</ul>
       </div>
       <div class="ftrBtm">
           <div class="connect">
               <p>Connect With Us</p>
               <ul>
                   <li>
                       <a href="https://twitter.com/tadawul" class="link-adjustment" target="_blank">
                        
  							<img src='/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/images/icons/x.png' style="width: 37px; margin-top: 1px;"/>
                          
                       </a>
                   </li>
		   <li>
                       <a href="https://wa.me/message/USWDLLJ2GIOIH1" class="link-adjustment" target="_blank">
                           <svg id="Group_3113" data-name="Group 3113" xmlns="http://www.w3.org/2000/svg"
                               width="35" height="35" viewBox="0 0 35 35">
                               <path fill-rule="evenodd" fill="#fff" transform="scale(0.8,0.8), translate(10 9)" d="M.057 24l1.687-6.163c-1.041-1.804-1.588-3.849-1.587-5.946.003-6.556 5.338-11.891 11.893-11.891 3.181.001 6.167 1.24 8.413 3.488 2.245 2.248 3.481 5.236 3.48 8.414-.003 6.557-5.338 11.892-11.893 11.892-1.99-.001-3.951-.5-5.688-1.448l-6.305 1.654zm6.597-3.807c1.676.995 3.276 1.591 5.392 1.592 5.448 0 9.886-4.434 9.889-9.885.002-5.462-4.415-9.89-9.881-9.892-5.452 0-9.887 4.434-9.889 9.884-.001 2.225.651 3.891 1.746 5.634l-.999 3.648 3.742-.981zm11.387-5.464c-.074-.124-.272-.198-.57-.347-.297-.149-1.758-.868-2.031-.967-.272-.099-.47-.149-.669.149-.198.297-.768.967-.941 1.165-.173.198-.347.223-.644.074-.297-.149-1.255-.462-2.39-1.475-.883-.788-1.48-1.761-1.653-2.059-.173-.297-.018-.458.13-.606.134-.133.297-.347.446-.521.151-.172.2-.296.3-.495.099-.198.05-.372-.025-.521-.075-.148-.669-1.611-.916-2.206-.242-.579-.487-.501-.669-.51l-.57-.01c-.198 0-.52.074-.792.372s-1.04 1.016-1.04 2.479 1.065 2.876 1.213 3.074c.149.198 2.095 3.2 5.076 4.487.709.306 1.263.489 1.694.626.712.226 1.36.194 1.872.118.571-.085 1.758-.719 2.006-1.413.248-.695.248-1.29.173-1.414z"></path>
                               <g id="Ellipse_32" data-name="Ellipse 32" fill="none" stroke="#fff"
                                   stroke-width="1.5">
                                   <circle cx="17.5" cy="17.5" r="17.5" stroke="none" />
                                   <circle cx="17.5" cy="17.5" r="16.75" fill="none" />
                               </g>
                           </svg>
                       </a>
                   </li>
		   
		   
                   <li>
                       <a href="http://www.facebook.com/pages/Saudi-Stock-Exchange-Tadawul/197908720243874" class="link-adjustment" target="_blank">
                         
                           <img src='/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/images/icons/facebook.png'   style="width: 37px; margin-top: 1px;"/>                          
                          
                           
                       </a>
                   </li>
                   <li>
                       <a href="https://www.youtube.com/channel/UChsr6yDbez7LYgRIAW_yYrw" class="link-adjustment" target="_blank">
                           <svg id="Group_3114" data-name="Group 3114" xmlns="http://www.w3.org/2000/svg"
                               xmlns:xlink="http://www.w3.org/1999/xlink" width="35" height="35"
                               viewBox="0 0 35 35">
                               <defs>
                                   <pattern id="pattern" preserveAspectRatio="xMidYMid slice" width="100%"
                                       height="100%" viewBox="0 0 4096 4096">
                                       <image width="4096" height="4096"
                                           xlink:href="data:image/png;base64,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" />
                                   </pattern>
                               </defs>
                               <g id="Ellipse_33" data-name="Ellipse 33" fill="none" stroke="#fff"
                                   stroke-width="1.5">
                                   <circle cx="17.5" cy="17.5" r="17.5" stroke="none" />
                                   <circle cx="17.5" cy="17.5" r="16.75" fill="none" />
                               </g>
                               <rect id="_5296521_play_video_vlog_youtube_youtube_logo_icon_copy"
                                   data-name="5296521_play_video_vlog_youtube_youtube logo_icon copy"
                                   width="19" height="19" transform="translate(8 8)"
                                   fill="url(#pattern)" />
                           </svg>
                       </a>
                   </li>
                   <li>
                      <a href="https://www.linkedin.com/company/85498?trk=tyah&trkInfo=tarId%3A1398068387028%2Ctas%3Asaudi%20stock%2Cidx%3A1-1-1" class="link-adjustment" target="_blank">
                         
                            <img src='/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul/assets/images/icons/linkedin.png'  style="width: 37px; margin-top: 1px;"/>
                        </a>
                    </li>
                </ul>
            </div>
            
            <div class="groupBox">
		                <p>Other Group Websites</p>
		                <div class="groupList groupListEn">
		                    <select id="groupListEnId">
		                        <option hidden selected value="0">Select</option>
		                        <option value="1">Saudi Tadawul Group</option>
		                        <option value="2">Edaa</option>
		                        <option value="3">Muqassa</option>
		                        <option value="4">Wamid</option>
		                    </select>
		                </div>
		            </div>           
        </div>
    </div>
</div>

<div class="ftrBlue">Copyright &copy; Thu Sep 17 15:02:53 AST 2026 - Tadawul Group</div>

<script>$(document).ready(function () {
    $(".popup").hide();
    $(".openpop").click(function (e) {
        e.preventDefault();
        $("iframe").attr("src", $(this).attr('href'));
        $(".links").fadeOut('slow');
        $(".popup").fadeIn('slow');
    });

    $(".close").click(function () {
        $(this).parent().fadeOut("slow");
        $(".links").fadeIn("slow");
    });

$('.carousel').carousel({
  interval: 10000,
});

});

</script>



<!-- Google tag (gtag.js) -->
<script async src="https://www.googletagmanager.com/gtag/js?id=G-P0MCK0BGCX"></script>
<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());

  gtag('config', 'G-P0MCK0BGCX');
</script>

<!-- page footer -->
		
	</div><!-- end frame -->
		
    <!-- This is responsible for bootstrapping the configuration for the javascript framework. 
        This is located here instead of the head section to improve client performance. -->
	<div class="wpthemeComplementaryContent" id="wpthemeComplementaryContent" role="region" tabindex="-1" aria-labelledby="wpthemeComplementaryContentText">
		<span class="wpthemeAltText" id="wpthemeComplementaryContentText" >Complementary Content</span>
		<script type="text/javascript" src="/wps/contenthandler/!ut/p/digest!yjabA74ZABXl8v8VEfiXnA/mashup/ra:collection?themeID=ZJ_I0C0HOC0LG7SA0A1FJ1U7L1006&amp;locale=en&amp;mime-type=text%2Fjavascript&amp;lm=1789646262586&amp;entry=wp_portal__0.0%3Aconfig_config_static&amp;entry=mm_enabler__0.0%3Aconfig_config_static&amp;entry=wcm_config__0.0%3Aconfig_config_static&amp;entry=wcm_inplaceEdit__0.0%3Aconfig_config_static"></script><script type="text/javascript">i$.merge({"ibmCfg":{"themeConfig":{"themeUniqueName":"tadawul.portal.theme.v2","themeRootURI":"/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/war/tadawul.portal.theme.static.v2/themes/Tadawul","themeWebAppBaseURI":"/tadawul.portal.theme.dynamic.v2/themes/html/dynamicSpots","themeWebDAVBaseURI":"war:tadawul.portal.theme.static.v2/themes/Tadawul/","modulesWebAppBaseURI":"/wps/themeModules","commonResourcesRootURI":"/wps/contenthandler/!ut/p/digest!yjabA74ZABXl8v8VEfiXnA/dav/fs-type1/common-resources","isRTL":false,"isPageRenderModeCSA":false,"portletOverridePageTitle":"Home","currentContentNodeOID":"Z6_5A602H80OGCJ40QNAM09E92001","loadingImage":"css/images/loading.gif","dndSourceDefinitions":[{"id":"ibmDndColumn","object":"com.ibm.pb.dnd.layout.LayoutColumnSource","orientation":"vertical"},{"id":"ibmDndRow","object":"com.ibm.pb.dnd.layout.LayoutRowSource","orientation":"horizontal"}],"categorySources":["system/WebContentCategory.json,label:shelf_socialCategory"],"styleSources":[],"layoutSources":[]},"portalConfig":{"locale":"en","portalURI":"/wps/portal","contentHandlerURI":"/wps/contenthandler/!ut/p/digest!VD_ualOIrCCX2W4MN_Kl_w/","pocURI":"/wps/portal/!ut/p/z0/0wcA1NLTeQ!!/","isVirtualPortal":false,"canImpersonate":false,"themeRootURI":"/tadawul.portal.theme.dynamic.v2/themes/html/dynamicSpots","parentPageID":"Z6_5A602H80O0SP50QFPM3L0R0G06","currentPageOID":"Z6_5A602H80OGCJ40QNAM09E92001","canAnonymousUserViewCurrentPage":true,"bootstrapState":"&lt;?xml version=&#034;1.0&#034; encoding=&#034;UTF-8&#034;?&gt;&lt;root xmlns=&#034;http://www.ibm.com/xmlns/prod/websphere/portal/v6.1/portal-state&#034;&gt;&lt;state type=&#034;navigational&#034;&gt;&lt;selection selection-node=&#034;Z6_5A602H80OGCJ40QNAM09E92001&#034;/&gt;&lt;shared-parameters id=&#034;Z6_5A602H80O0SP50QFPM3L0R0G06&#034;&gt;&lt;shared-parameter nsuri=&#034;http://www.ibm.com/xmlns/prod/websphere/portal/publicparams&#034; localpart=&#034;path-info&#034;&gt;&lt;value&gt;market-participants&lt;/value&gt;&lt;value&gt;issuers&lt;/value&gt;&lt;value&gt;listing-equities&lt;/value&gt;&lt;value&gt;parallel-market-nomu&lt;/value&gt;&lt;/shared-parameter&gt;&lt;/shared-parameters&gt;&lt;expansions&gt;&lt;node id=&#034;Z6_5A602H80O0SP50QFPM3L0R0G06&#034;/&gt;&lt;node id=&#034;Z6_000000000000000000000000A0&#034;/&gt;&lt;/expansions&gt;&lt;/state&gt;&lt;/root&gt;","isUserLoggedIn":false,"currentUser":"anonymous portal user","currentUserOID":"","aggregatedStyle":null,"isCurrentPageEditable":true,"wcmPageMetadata":{"contentRoot":null,"sharingScope":null},"projectUUID":null},"userName":""},"com_ibm_theme_capabilities":{"wp_dialog_draggable":"0.0","tadawul_reskin_js":"1.12.1","tadawul_js_loadatbottom":"1.0","wp_hiddenpages":"0.0","wp_simple_contextmenu_ext":"0.0","tadawul_reject":"1.1.0","wp_simple_contextmenu_js":"0.0","wp_toolbar_sitepreview_menuactions":"0.0","dataTables":"1.0.4","wp_theme_utils":"0.0","jQueryUI":"1.11.2","tadawul_tokenfield":"0.12.1","wp_toolbar_menuactions":"0.0","wp_toolbar_host_view":"0.0","wp_hiddencontent":"0.0","tadawul_video":"4.12.1","reskin_highchart":"9.2.2","tadawul_jQuery":"3.6","wp_portal":"0.0","photon.dom":"1.0","wp_photon_dom":"0.0","wp_toolbar_sitepreview":"0.0","tokenField":"0.12.1","wp_client_tracing":"0.0","tadawul_home_js":"1.12.1","modules":"0.1","hasBaseURL":"true","wp_state_page_modes":"0.0","tadawul_reskin_highchart":"9.2.2","wp_toolbar_common_actionbar":"0.0","wp_client_main":"0.0","wp_toolbar_viewframe_validator":"0.0","wp_tadawul_dyncs_v2":"0.0","wp_toolbar_actionbar":"0.0","simple-contextmenu":"1.1","wp_dialog_css":"0.0","video":"4.12.1","wp_client_logging":"0.0","wp_state_page":"0.0","wp_toolbar_common":"0.0","wp_toolbar_projectmenu":"0.0","wp_dialog_main":"0.0","wp_simple_contextmenu_main":"0.0","wp_layout_windowstates":"0.0","wp_toolbar_moremenu":"0.0","wp_toolbar_contextmenu":"0.0","wp_toolbar_informationmode":"0.0","wp_client_ext":"0.0","wp_simple_contextmenu_css":"0.0","wp_toolbar85":"0.0","wp_modules":"0.0","toolbar":"8.5","tadawul_datatables":"1.0.4","wp_dialog_util":"0.0","tadawul_reskin_css":"1.0","tadawul_jQueryUI":"1.11.2","jQuery":"3.6","wp_toolbar_utils":"0.0","a11y":"1.0","wp_a11y":"0.0","reskin_js":"1.12.1","wp_theme_portal_85":"0.0","jQueryReject":"1.1.0","wp_simple_contextmenu_templates":"0.0","wp_toolbar_logo":"0.0"},"com_ibm_device_class":[]});ibmCfg.portalConfig.bootstrapState=(ibmCfg.portalConfig.bootstrapState||"").replace(/&lt;/gm, '<').replace(/&gt;/gm, '>').replace(/&amp;/gm, '&').replace(/&#039;/gm, "'").replace(/&#034;/gm, '"');i$.merge({"ibmCfg":{"enablerConfig":{"com.ibm.mashups.proxy.url":"/wps/proxy","com.ibm.mashups.productname":"IBM WebSphere Portal","com.ibm.mashups.anonymous.mode":"true","serviceDocumentUrl":"/wps/contenthandler/!ut/p/digest!VD_ualOIrCCX2W4MN_Kl_w/model/service-document/?locale=en","anonymousUser":true,"user":null,"fontSizeEnlarged":false,"isBidi":false,"locale":"en","displayLocale":"en","com.ibm.mashups.contextroot":"/wps","defaultLayoutTemplateURI":"war:tadawul.portal.theme.static.v2/themes/Tadawul/layout-templates/MarketWatch6Row/","com.ibm.mashups.contenthandler.private":"/wps/mycontenthandler/!ut/p/digest!VD_ualOIrCCX2W4MN_Kl_w/","com.ibm.mashups.contenthandler.public":"/wps/contenthandler/!ut/p/digest!VD_ualOIrCCX2W4MN_Kl_w/"}},"portalMashupsConfig":{"serviceDocURL":"/wps/contenthandler/!ut/p/digest!VD_ualOIrCCX2W4MN_Kl_w/model/service-document/?locale=en","contentHandlerContextPath":"/wps/contenthandler/!ut/p/digest!VD_ualOIrCCX2W4MN_Kl_w/"}});
(function(){ibmToolbarConfig = {projectUUID: "",toolbarMode: "closed",inManagedPages: "true"==="true",isPrivilegedUser: "false"==="true",hasEditSharedPermission: "false"==="true",dialogJavascriptURL: "/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/dialog/dialogModal.js",dialogUtilsJavascriptURL: "/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/dialog/dialogModalUtils.js",draftPageUUID: ""
	}})();i$.merge({"ibmCfg":{"portalConfig":{"asaConfig":{"canViewAsaReports":"false","canViewAsaSitePromotions":"false","canCreateAsaSitePromotions":"false","canDeleteAsaSitePromotions":"false","reportConfig":{"scopes":[]}}}}});i$.merge({"ibmCfg":{"portalConfig":{"isShowHiddenPages":false}}});</script><script type="text/javascript" src="/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/mashup/ra:collection?themeID=ZJ_I0C0HOC0LG7SA0A1FJ1U7L1006&amp;locale=en&amp;mime-type=text%2Fjavascript&amp;lm=1772946200000&amp;entry=wp_dialog_main__0.0%3Aconfig_js&amp;entry=wp_toolbar_utils__0.0%3Aconfig_js&amp;entry=wp_state_page_modes__0.0%3Aconfig_js&amp;entry=tadawul_home_js__1.12.1%3Aconfig_js&amp;entry=wp_simple_contextmenu_ext__0.0%3Aconfig_js&amp;entry=wp_simple_contextmenu_js__0.0%3Aconfig_js&amp;entry=wp_toolbar_actionbar__0.0%3Aconfig_js&amp;entry=wp_toolbar_menuactions__0.0%3Aconfig_js&amp;entry=wp_toolbar_sitepreview_menuactions__0.0%3Aconfig_js&amp;entry=wp_toolbar_projectmenu__0.0%3Aconfig_js&amp;entry=tadawul_js_loadatbottom__1.0%3Aconfig_js&amp;entry=wp_toolbar_contextmenu__0.0%3Aconfig_js&amp;entry=wp_toolbar_sitepreview__0.0%3Aconfig_js"></script><a rel="alternate" id="config_js_deferred" href="/wps/contenthandler/!ut/p/digest!RoNATwcigkxK9omOGL4LrA/mashup/ra:collection?themeID=ZJ_I0C0HOC0LG7SA0A1FJ1U7L1006&amp;locale=en&amp;mime-type=text%2Fjavascript&amp;lm=1789646274000&amp;entry=mm_enabler__0.0%3Aconfig_js&amp;entry=mm_builder__0.0%3Aconfig_js&amp;entry=wp_pagebuilder_base__0.0%3Aconfig_js&amp;entry=wp_pagebuilder_ui__0.0%3Aconfig_js&amp;entry=wp_liveobject_framework_core__0.0%3Aconfig_js&amp;entry=wp_portal_client_rest_utils__0.0%3Aconfig_js&amp;entry=wp_portal_ui_utils__0.0%3Aconfig_js&amp;entry=wp_wcm_modal_dialog__0.0%3Aconfig_js&amp;entry=wp_managed_pages_support_edit__0.0%3Aconfig_js&amp;entry=wp_content_mapping_picker__0.0%3Aconfig_js&amp;entry=wp_contextmenu_js__0.0%3Aconfig_js&amp;entry=wp_status_bar__0.0%3Aconfig_js&amp;entry=wp_contextmenu_config_lof__0.0%3Aconfig_js&amp;entry=wp_federated_documents_picker__0.0%3Aconfig_js&amp;entry=wp_dnd_main__0.0%3Aconfig_js&amp;entry=wp_movecontrols__0.0%3Aconfig_js&amp;entry=wp_toolbar_controlactions__0.0%3Aconfig_js&amp;entry=wp_content_targeting_cam__0.0%3Aconfig_js&amp;entry=wp_analytics_tags__0.0%3Aconfig_js&amp;deferred=true" style="display:none"> Deferred Modules </a><span id="simpleMenuTemplate" class="wpthemeMenuLeft">
    <div class="wpthemeMenuBorder">
        <div class="wpthemeMenuNotchBorder"></div>
        <!-- define the menu item template inside the "ul" element.  only "css-class", "description", and "title" are handled by the theme's sample javascript. -->
        <ul class="wpthemeMenuDropDown wpthemeTemplateMenu" role="menu">
            <li class="${css-class}" role="menuitem" tabindex="-1"><span class="wpthemeMenuText">${title}</span>${badge}</li>
        </ul>
    </div>
    <!-- Template for loading -->
    <div class="wpthemeMenuLoading wpthemeMenuLoadingText wpthemeTemplateLoading">${loading}</div>
    <!-- Template for submenu -->
    <div class="wpthemeAnchorSubmenu wpthemeTemplateSubmenu">
        <div class="wpthemeMenuBorder wpthemeMenuSubmenu">
            <ul id="${submenu-id}" class="wpthemeMenuDropDown" role="menu"><li role="menuitem" tabindex="-1"></li></ul>
        </div>
    </div>
</span><a rel="alternate" id="config_markup_deferred" href="/wps/contenthandler/!ut/p/digest!QfjCOoNC4EdRRJOdt01cZg/mashup/ra:collection?themeID=ZJ_I0C0HOC0LG7SA0A1FJ1U7L1006&amp;locale=en&amp;mime-type=text%2Fplain&amp;entry=wp_contextmenu_templates__0.0%3Aconfig_markup&amp;entry=wp_dnd_main__0.0%3Aconfig_markup&amp;deferred=true" style="display:none"> Deferred Modules </a></div>
	
	<script>
	    $(function(){
	        $("#calendar").datepicker({
	            weekStart: 0,
	            todayHighlight: true
	        })
	    });
  </script>
  <script>
   // Function to open the modal
function openModal(modalId, buttonId) {
    const modal = document.getElementById(modalId);
    modal.style.display = 'flex';
    document.getElementById(buttonId).style.display = 'none';

    // Create iframe dynamically with a specific ID
    const iframe = document.createElement('iframe');
    iframe.id = 'survey-iframe'; // Assign a unique ID for the iframe
    iframe.src = "https://survey.tadawulgroup.sa/cs/Pop-up-Survey-";
    modal.querySelector('.modal-content').appendChild(iframe);

    // Create close button dynamically
    const closeButton = document.createElement('button');
    closeButton.classList.add('close-btn');
    closeButton.textContent = 'Close';
    closeButton.onclick = function () {
        closeModal(modalId, buttonId);
    };
    modal.querySelector('.modal-content').appendChild(closeButton);
}

// Function to close the modal
function closeModal(modalId, buttonId) {
    const modal = document.getElementById(modalId);
    modal.style.display = 'none';
    document.getElementById(buttonId).style.display = 'block';

    // Remove iframe with specific ID
    const iframe = modal.querySelector('#survey-iframe');
    if (iframe) iframe.remove();

    // Remove the dynamically created close button
    const closeButton = modal.querySelector('.close-btn');
    if (closeButton) closeButton.remove();
}

// Function to close modal and remove iframe on clicking outside of modal content
function closeOnOutsideClick(event, modalId, buttonId) {
    const modalContent = document.querySelector(`#${modalId} .modal-content`);
    if (!modalContent.contains(event.target)) {
        // Remove iframe and close modal
        closeModal(modalId, buttonId);
    }
}

// Show feedback button
function showFeedbackButton() {
    document.getElementById('englishFeedback').style.display = 'block';
}

// Initialize feedback button visibility
showFeedbackButton();

// Event listeners for feedback buttons
document.getElementById('englishFeedback').addEventListener('click', function () {
    openModal('englishModal', 'englishFeedback');
});

// Add event listener for clicking outside the modal
document.getElementById('englishModal').addEventListener('click', function (event) {
    closeOnOutsideClick(event, 'englishModal', 'englishFeedback');
});
   
</script>
  
	
</body>
</html>