Detailed Daily Report
Market Date 2023/03/02
Market Summary
Open 10,238.71
High 10,330.82
Low 10,235.08
Close 10,277.76
Change 85.50
% Change 0.84 %
Companies Traded 223
Volume Traded 171,389,246
Value Traded
(SAR)		 5,126,952,435.59
No. of Trades 323,236
Market Cap
(SAR)		 9,754,304,872,742.94
Tadawul All Share Index (TASI)
Top Gainers
Company Close Price
(SAR)		 % Change Volume Traded
THIMAR
 18.92 10.00 % 34,444
ALBAHA
 13.56 6.27 % 3,047,131
ZAIN KSA
 10.76 4.47 % 7,103,149
BSFR
 35.25 3.52 % 1,778,726
SABB
 36.00 3.45 % 4,202,489
 
Top Losers
Company Close Price
(SAR)		 % Change Volume Traded
MARAFIQ
 51.00 -3.04 % 3,621,654
NAHDI
 175.60 -2.98 % 149,978
SAPTCO
 16.54 -2.71 % 776,237
GACO
 23.12 -2.45 % 812,728
ARABIAN DRILLING
 138.00 -2.13 % 74,427
Most Active By Volume
Company Close Price
(SAR)		 % Change Volume Traded
AMERICANA
 3.77 1.34 % 34,243,813
SNB
 46.60 -0.85 % 12,837,383
DAR ALARKAN
 14.42 0.42 % 7,966,384
ZAIN KSA
 10.76 4.47 % 7,103,149
TECO
 15.16 0.66 % 7,006,080
 
Most Active By Value
Company Close Price
(SAR)		 % Change Value Traded
(SAR)
SNB
 46.60 -0.85 % 606,853,272.35
ALRAJHI
 73.70 2.22 % 466,697,021.40
MARAFIQ
 51.00 -3.04 % 186,902,191.60
ALINMA
 30.00 3.09 % 172,047,719.80
SABIC
 90.40 1.46 % 153,042,116.60
Companies List
Company Open
(SAR)		 High
(SAR)		 Low
(SAR)		 Close
(SAR)		 % Change Volume Traded Value Traded
(SAR)		 No. of Trades Market Cap
(SAR)
SARCO
78.60 79.80 77.70 77.70 -1.15 % 91,247 7,172,932.50 796 1,165,500,000
SAUDI ARAMCO
31.75 32.00 31.75 31.75 0.63 % 2,543,568 80,984,125.90 6,593 6,985,000,000,000
PETRO RABIGH
10.24 10.28 10.20 10.22 0.20 % 2,778,417 28,444,772.42 2,326 17,077,620,000
ARABIAN DRILLING
140.40 140.40 137.00 138.00 -2.13 % 74,427 10,340,825.20 1,316 12,282,000,000
BAHRI
27.95 28.65 27.80 27.90 1.27 % 960,058 27,054,031.90 2,161 13,732,031,250
ALDREES
85.10 85.20 84.40 84.90 0.00 % 140,966 11,972,140.00 534 6,367,500,000
TAKWEEN
9.06 9.12 9.06 9.09 0.55 % 124,621 1,133,402.99 465 863,550,000
MEPCO
30.75 31.10 30.40 31.10 1.63 % 438,264 13,504,128.15 1,051 2,073,333,313
BCI
34.65 36.20 34.65 36.05 3.30 % 308,787 11,005,514.90 1,098 991,375,000
MAADEN
65.00 65.20 63.10 63.10 -1.25 % 1,507,666 96,143,486.40 6,020 155,300,602,625
ASLAK
25.20 25.30 25.05 25.20 1.20 % 118,160 2,975,647.50 409 884,520,000
ALYAMAMAH STEEL
21.80 21.80 21.64 21.68 -0.55 % 374,593 8,140,995.32 1,286 1,101,344,000
SSP
19.90 20.26 19.86 20.22 1.10 % 124,335 2,493,491.14 538 1,031,220,000
EAST PIPES
47.50 48.05 47.00 47.70 0.42 % 43,808 2,088,459.85 270 1,502,550,000
AMAK
74.50 74.60 73.70 73.70 -0.81 % 191,644 14,194,095.40 1,775 4,864,200,000
CHEMANOL
24.44 24.74 24.44 24.74 1.14 % 377,324 9,294,966.18 833 1,668,734,351
SABIC
89.40 90.80 89.40 90.40 1.46 % 1,697,952 153,042,116.60 5,546 271,200,000,000
SABIC AGRI-NUTRIENTS
129.60 130.40 127.40 128.80 -0.62 % 1,022,215 131,495,037.00 8,039 61,313,360,035
TASNEE
12.02 12.16 11.96 12.06 0.50 % 2,125,878 25,605,562.18 2,043 8,067,104,842
NGC
22.30 22.40 22.10 22.14 -0.18 % 137,022 3,042,591.42 559 701,100,007
ZOUJAJ
31.55 31.80 31.40 31.80 0.79 % 320,006 10,101,367.35 801 1,046,220,000
ALUJAIN
36.40 36.70 36.35 36.55 0.69 % 149,669 5,467,271.10 689 2,529,260,000
FIPCO
36.00 36.10 35.60 35.60 -0.28 % 68,289 2,446,007.80 327 409,400,000
APC
39.55 39.95 39.40 39.60 0.76 % 89,555 3,549,752.90 592 396,000,000
NAMA CHEMICALS
32.15 32.15 31.90 32.05 0.31 % 93,943 3,009,711.40 274 753,816,000
MAADANIYAH
17.84 17.94 17.68 17.68 0.34 % 183,232 3,264,107.30 520 625,872,000
LUBEREF
107.60 108.40 106.40 106.60 -0.74 % 668,974 71,973,195.80 3,214 17,988,750,000
ZAMIL INDUST
15.90 15.92 15.74 15.80 0.51 % 156,803 2,476,207.94 382 948,000,000
SIIG
22.52 22.94 22.46 22.90 1.78 % 690,247 15,671,915.48 1,731 17,284,920,000
YANSAB
42.45 42.70 41.80 41.80 -0.59 % 551,674 23,239,264.05 2,557 23,512,500,000
SPM
25.60 25.65 25.35 25.40 -0.39 % 174,867 4,455,181.60 397 855,980,000
SIPCHEM
35.05 35.15 34.70 35.05 0.57 % 1,588,288 55,495,354.30 3,264 25,703,333,287
ADVANCED
47.60 48.90 47.15 48.05 2.23 % 1,127,789 54,400,526.50 4,273 12,493,000,000
SAUDI KAYAN
12.70 12.84 12.70 12.72 0.16 % 1,082,289 13,838,689.04 1,734 19,080,000,000
HCC
11.48 11.48 11.44 11.44 -0.52 % 42,691 489,587.80 185 1,119,976,000
NAJRAN CEMENT
12.34 12.34 12.24 12.34 0.16 % 293,685 3,614,063.22 522 2,097,800,000
CITY CEMENT
21.18 21.18 20.82 20.82 -1.79 % 149,416 3,130,209.84 556 2,914,800,000
NORTHERN CEMENT
11.20 11.20 11.08 11.18 -0.18 % 175,318 1,951,847.28 452 2,012,400,000
UACC
16.24 16.24 16.10 16.10 -0.74 % 73,709 1,190,398.20 370 885,500,000
OASIS
32.40 32.55 32.25 32.50 0.93 % 40,017 1,296,080.40 199 731,250,000
ALKATHIRI
51.70 52.30 51.70 51.80 -0.19 % 20,734 1,077,630.10 115 585,453,960
ACC
34.65 34.65 34.15 34.50 0.00 % 59,135 2,032,799.30 503 3,450,000,000
YSCC
30.95 31.20 30.85 31.20 -0.32 % 175,038 5,437,653.10 424 6,318,000,000
SAUDI CEMENT
52.30 53.00 51.90 53.00 0.95 % 252,268 13,198,056.30 729 8,109,000,000
QACCO
67.50 67.80 67.10 67.80 0.44 % 18,559 1,253,154.30 370 6,102,000,000
SPCC
50.10 50.30 49.95 50.00 -0.60 % 26,722 1,337,879.45 275 7,000,000,000
YCC
35.20 35.20 35.05 35.20 0.57 % 30,906 1,087,383.60 409 5,544,000,000
EPCCO
40.60 41.60 40.55 41.30 1.10 % 31,134 1,279,023.15 263 3,551,800,000
TCC
15.16 15.20 14.70 14.94 -0.93 % 250,617 3,768,840.06 461 1,344,600,000
JOUF CEMENT
13.34 13.50 13.34 13.40 0.45 % 446,216 5,981,927.56 614 1,456,580,000
ASTRA INDUSTRIAL
57.10 60.20 57.10 58.90 3.15 % 436,621 25,799,620.20 2,271 4,712,000,000
BAWAN
29.90 30.35 29.55 30.30 1.51 % 505,147 15,147,907.85 1,761 1,818,000,000
EIC
29.45 30.20 29.20 29.85 1.19 % 395,033 11,788,031.35 1,042 1,343,250,000
SAUDI CERAMICS
30.20 30.95 30.10 30.95 2.82 % 500,476 15,324,384.85 1,249 2,476,000,000
SAUDI CABLE *
0.00 0.00 0.00 57.20 0.00 % 0 0.00 0 381,690,223
AMIANTIT
39.80 40.25 39.70 39.85 0.38 % 123,232 4,925,943.25 740 394,515,000
ALBABTAIN
22.04 22.24 21.94 22.00 -0.27 % 92,891 2,051,116.86 413 937,888,864
SVCP
40.70 41.10 40.55 40.75 0.62 % 128,299 5,243,040.05 611 611,250,000
MESC
10.36 10.40 10.26 10.26 0.00 % 137,419 1,415,955.18 374 410,400,000
SIECO
31.30 31.70 31.05 31.15 0.81 % 503,837 15,780,863.15 1,458 605,556,000
ALOMRAN
72.00 72.60 71.80 71.80 0.42 % 15,151 1,094,151.70 252 430,800,000
RIYADH CABLES
45.65 46.95 45.65 46.30 1.42 % 294,291 13,654,976.70 1,367 6,945,000,000
MAHARAH
57.90 59.10 57.90 59.00 1.90 % 469,850 27,444,177.00 879 2,212,500,000
SADR
33.45 33.65 33.25 33.25 0.30 % 109,513 3,662,657.00 478 581,875,000
SPPC
17.20 17.34 17.10 17.20 0.94 % 101,440 1,749,455.36 286 1,032,000,000
CATERING
80.30 80.60 79.30 80.30 -0.12 % 475,482 38,114,537.10 1,278 6,584,600,000
SISCO
24.78 24.96 24.58 24.66 -0.24 % 606,001 15,022,447.02 1,303 2,012,256,000
SGS
21.60 21.76 21.46 21.56 -0.19 % 353,072 7,636,344.42 807 4,053,280,000
SAPTCO
17.06 17.10 16.54 16.54 -2.71 % 776,237 13,063,257.18 1,602 2,067,500,000
BATIC
22.60 22.80 22.46 22.46 0.09 % 109,790 2,478,713.30 345 1,347,600,000
BUDGET SAUDI
55.40 56.20 55.20 55.50 -0.18 % 620,262 34,725,805.90 1,489 3,949,750,074
THEEB
78.00 78.20 77.40 77.40 -1.02 % 31,666 2,463,181.30 373 3,328,200,000
NASEEJ
43.90 44.00 43.00 43.95 0.46 % 248,983 10,828,384.95 1,112 478,936,379
SIDC
11.10 11.20 11.04 11.08 1.28 % 311,308 3,464,726.06 518 443,200,000
ALABDULLATIF
16.56 17.02 16.48 17.02 2.78 % 455,793 7,632,103.36 843 1,382,875,000
LAZURDE
12.64 12.68 12.58 12.68 0.63 % 129,690 1,638,092.28 403 729,100,000
ALASEEL
36.50 36.75 35.85 36.10 -1.90 % 90,335 3,269,817.05 464 1,444,000,000
FITAIHI GROUP
30.00 30.25 29.90 30.05 0.84 % 91,874 2,759,937.05 437 826,375,000
SEERA
19.60 19.60 19.16 19.30 -0.92 % 843,952 16,363,401.16 1,440 5,790,000,000
ALHOKAIR GROUP
23.38 23.38 22.90 23.06 -0.17 % 153,787 3,553,603.06 945 726,390,000
FITNESS TIME
93.00 93.70 92.40 93.40 0.43 % 259,451 24,088,551.50 1,767 4,892,605,917
DUR
23.28 23.38 23.02 23.16 -0.34 % 182,202 4,229,268.92 566 2,316,000,000
TECO
15.52 15.64 15.14 15.16 0.66 % 7,006,080 108,152,424.58 7,849 876,606,125
ALKHALEEJ TRNG
15.58 15.74 15.56 15.70 1.03 % 143,580 2,247,151.34 320 1,020,500,000
NCLE
90.30 95.80 89.10 93.00 3.10 % 156,316 14,479,880.10 1,623 3,999,000,000
ATAA
53.60 55.00 53.00 53.60 0.37 % 217,989 11,795,463.10 1,091 2,255,874,724
HERFY FOODS
34.10 34.45 34.05 34.40 0.00 % 46,829 1,607,164.85 294 2,224,992,000
RAYDAN
24.28 24.86 24.10 24.20 0.83 % 95,854 2,337,785.76 730 382,564,901
DWF
157.80 160.00 157.80 158.20 0.00 % 43,411 6,897,598.40 684 474,600,000
ALAMAR
155.20 155.20 153.40 153.80 -0.39 % 20,482 3,158,250.40 340 3,921,900,000
AMERICANA
3.73 3.80 3.72 3.77 1.34 % 34,243,813 128,779,048.04 9,979 31,757,096,787
TAPRCO
69.00 73.60 69.00 69.60 1.61 % 789,533 56,412,939.50 5,062 348,000,000
ALARABIA
113.40 117.80 112.80 116.40 3.01 % 492,159 56,590,773.40 3,103 5,820,000,000
SRMG
193.00 195.60 191.20 191.20 -1.44 % 40,218 7,788,314.00 632 15,296,000,000
SHAKER
18.80 18.96 18.70 18.84 0.75 % 224,959 4,233,868.02 780 908,717,256
EXTRA
79.90 81.10 79.40 79.80 0.38 % 150,870 12,094,699.80 1,496 6,384,000,000
SACO
29.40 29.45 28.75 28.80 -2.04 % 100,916 2,935,130.95 473 1,036,800,000
SASCO
35.85 35.95 35.50 35.50 -0.84 % 188,198 6,711,222.45 412 2,130,000,000
BAAZEEM
60.40 60.70 60.00 60.00 -0.66 % 92,451 5,578,464.30 448 607,500,000
JARIR
145.80 150.40 145.80 149.80 2.88 % 255,430 37,919,946.20 2,410 17,976,000,000
ABO MOATI
27.00 27.20 26.75 26.75 -0.56 % 95,702 2,577,626.35 386 535,000,000
ALSAIF GALLERY
92.40 93.10 92.10 92.50 0.22 % 67,047 6,210,444.50 625 3,237,500,000
CENOMI RETAIL
14.98 15.10 14.82 14.86 -0.67 % 362,666 5,408,050.60 1,019 1,705,429,417
A.OTHAIM MARKET
111.60 112.20 109.80 110.40 -1.78 % 64,718 7,202,091.40 1,135 9,936,000,000
FARM SUPERSTORES
21.16 21.36 21.06 21.06 -0.09 % 109,655 2,324,803.64 560 947,700,000
ANAAM HOLDING
20.88 20.98 20.20 20.46 -0.10 % 941,980 19,469,526.74 2,053 644,490,000
THIMAR
18.92 18.92 18.92 18.92 10.00 % 34,444 651,680.48 68 189,200,000
BINDAWOOD
55.60 55.70 54.70 54.90 -0.18 % 101,568 5,612,811.50 512 6,275,070,000
ALMUNAJEM
58.50 58.70 58.30 58.50 0.17 % 252,738 14,765,559.10 1,182 3,510,000,000
ALDAWAA
75.50 75.80 74.40 74.80 -1.19 % 57,567 4,313,917.00 835 6,358,000,000
NAHDI
180.00 180.20 175.60 175.60 -2.98 % 149,978 26,613,682.60 2,910 22,828,000,000
SAVOLA GROUP
27.45 27.50 27.20 27.20 -0.55 % 217,497 5,936,829.35 887 14,524,274,605
WAFRAH
31.10 31.25 30.50 30.60 0.00 % 225,487 6,955,036.10 823 708,423,813
SADAFCO
243.80 246.00 243.80 245.40 0.16 % 5,570 1,365,560.40 295 7,975,500,000
ALMARAI
53.60 54.00 53.10 53.10 -0.56 % 241,015 12,923,008.00 1,083 53,100,000,000
TANMIAH
118.00 122.20 117.60 121.00 2.54 % 85,059 10,261,677.80 912 2,420,000,000
NAQI
63.10 65.50 63.00 64.40 2.22 % 370,025 23,928,872.10 1,700 1,288,000,000
HB
52.10 52.40 51.70 52.20 0.38 % 38,004 1,979,527.40 334 1,845,642,969
NADEC
24.14 24.52 24.08 24.50 1.66 % 174,595 4,252,937.58 661 2,490,180,000
GACO
23.90 24.26 23.10 23.12 -2.45 % 812,728 19,344,927.74 2,488 693,600,000
TADCO
17.02 17.18 16.92 16.94 0.24 % 301,365 5,139,020.34 794 663,653,298
SFICO
27.40 27.90 27.00 27.20 1.12 % 534,095 14,695,880.90 1,689 1,088,000,000
SHARQIYAH DEV
58.20 58.70 57.80 58.00 0.69 % 116,121 6,759,759.90 649 435,000,000
ALJOUF
52.70 53.30 52.20 52.20 -0.95 % 139,652 7,358,993.50 698 1,566,000,000
JAZADCO
13.44 13.56 13.32 13.42 -0.15 % 207,184 2,780,765.60 538 671,000,000
AYYAN
14.80 14.90 14.76 14.84 0.54 % 157,591 2,337,596.98 401 1,196,643,108
CHEMICAL
28.10 28.25 28.00 28.00 -0.53 % 117,796 3,314,337.70 233 2,360,960,000
MOUWASAT
184.00 188.00 181.00 184.20 0.11 % 652,723 120,437,371.20 3,150 18,420,000,000
DALLAH HEALTH
142.80 144.20 142.20 143.60 0.14 % 129,153 18,511,993.00 1,086 14,027,015,438
CARE
79.60 80.50 79.60 79.80 0.63 % 181,093 14,518,477.40 776 3,579,030,000
ALHAMMADI
48.10 48.75 47.50 48.00 0.00 % 281,301 13,509,047.80 1,607 7,680,000,000
SAUDI GERMAN HEALTH
33.30 34.70 33.25 34.50 3.29 % 1,095,384 37,630,334.80 5,668 3,175,380,000
SULAIMAN ALHABIB
237.40 241.80 237.40 240.60 1.52 % 135,268 32,504,309.60 1,843 84,210,000,000
EQUIPMENT HOUSE
65.90 66.30 64.60 64.80 -1.37 % 218,879 14,341,576.00 1,319 1,296,000,000
SPIMACO
22.08 22.18 22.02 22.04 -0.09 % 77,624 1,717,382.52 386 2,644,800,000
RIBL
27.50 28.35 27.50 27.55 0.36 % 2,127,455 59,544,702.25 3,748 82,650,000,000
BJAZ
18.10 18.40 18.10 18.20 0.78 % 2,114,081 38,639,650.06 3,752 14,924,000,000
SAIB
16.06 16.40 16.06 16.14 -0.25 % 351,084 5,706,053.96 1,078 16,140,000,000
BSFR
34.00 35.50 34.00 35.25 3.52 % 1,778,726 61,757,261.60 2,285 42,488,840,137
SABB
34.45 36.40 34.45 36.00 3.45 % 4,202,489 151,076,292.60 2,946 73,972,602,792
ANB
26.20 26.50 25.10 25.75 3.00 % 3,618,122 93,413,411.85 3,939 38,625,000,000
ALRAJHI
72.40 74.30 72.30 73.70 2.22 % 6,346,262 466,697,021.40 14,129 294,800,000,000
ALBILAD
36.50 37.35 36.50 36.90 1.51 % 2,494,889 92,345,455.85 5,933 36,900,000,000
ALINMA
29.20 30.20 29.15 30.00 3.09 % 5,743,253 172,047,719.80 8,352 60,000,000,000
SNB
47.25 47.55 46.60 46.60 -0.85 % 12,837,383 606,853,272.35 6,149 208,674,800,000
AMLAK
14.74 14.80 14.74 14.80 0.14 % 31,246 462,032.50 202 1,340,880,000
SHL
20.30 20.40 20.20 20.30 -0.68 % 65,234 1,321,556.30 485 2,030,000,000
TADAWUL GROUP
142.00 144.80 142.00 142.40 0.71 % 701,796 100,629,800.80 4,123 17,088,000,000
SAIC
23.74 23.86 23.62 23.62 -0.17 % 200,441 4,762,790.96 803 1,417,200,000
SINAD HOLDING
10.34 10.36 10.20 10.28 0.19 % 285,230 2,924,889.88 561 1,299,277,779
NAYIFAT
18.00 18.10 17.88 17.94 0.34 % 157,191 2,825,279.82 549 1,794,000,000
ALBAHA
13.24 13.90 13.24 13.56 6.27 % 3,047,131 41,378,861.52 4,786 402,732,000
KINGDOM
7.65 7.70 7.63 7.69 0.65 % 111,821 858,570.75 272 28,498,234,887
TAWUNIYA
96.00 97.00 94.60 95.50 -1.55 % 248,785 23,797,854.60 1,247 11,937,500,000
JAZIRA TAKAFUL
17.10 17.10 16.92 16.96 -0.70 % 69,527 1,182,644.00 297 932,800,000
MALATH INSURANCE
13.02 13.18 12.98 13.14 0.61 % 183,338 2,396,553.14 382 657,000,000
MEDGULF
8.36 8.42 8.25 8.25 -1.32 % 283,848 2,362,408.56 552 866,250,000
ALLIANZ SF
14.96 15.20 14.96 15.06 0.27 % 84,311 1,270,903.90 189 903,600,000
SALAMA
14.00 14.96 14.00 14.50 3.13 % 695,415 10,094,315.76 1,872 145,000,000
WALAA
13.72 13.74 13.62 13.62 -0.29 % 83,519 1,144,495.66 229 1,158,494,387
ARABIAN SHIELD
16.00 16.10 15.90 16.02 0.00 % 164,897 2,638,898.08 479 1,022,916,441
SAICO
11.98 12.00 11.84 11.90 -0.17 % 40,605 484,174.82 74 357,000,000
GULF UNION ALAHLIA
9.13 9.13 9.03 9.10 0.33 % 50,595 460,442.15 151 417,643,845
ACIG
11.02 11.32 11.00 11.00 -0.90 % 84,612 942,096.34 207 320,100,000
AICC
11.16 11.24 11.10 11.14 -0.18 % 496,549 5,533,343.92 654 590,420,000
ALETIHAD
16.86 16.86 16.30 16.70 0.60 % 38,286 637,184.62 131 751,500,000
ALSAGR INSURANCE
15.20 15.46 15.20 15.34 0.39 % 118,405 1,813,031.44 278 214,760,000
UCA
8.14 8.15 8.05 8.05 0.25 % 208,321 1,685,526.71 452 322,000,000
SAUDI RE
16.56 16.68 16.38 16.40 -1.20 % 149,719 2,462,700.48 433 1,461,240,000
BUPA ARABIA
159.00 159.00 156.40 158.00 -0.25 % 71,342 11,242,110.20 1,335 23,700,000,000
ALRAJHI TAKAFUL
100.80 100.80 98.60 99.50 -0.50 % 50,366 5,025,642.60 478 3,980,000,000
CHUBB
17.32 17.68 17.30 17.64 1.61 % 52,861 923,600.08 179 529,200,000
GIG
27.95 28.15 27.90 28.10 0.90 % 36,087 1,010,413.30 219 1,405,000,000
GULF GENERAL
7.92 8.10 7.90 7.96 0.63 % 493,606 3,946,716.87 813 398,000,000
BURUJ
17.30 17.50 17.30 17.40 -0.57 % 54,290 944,402.34 115 522,000,000
ALALAMIYA
12.74 13.10 12.66 12.86 -0.31 % 98,067 1,263,631.48 221 514,400,000
WATANIYA
16.24 16.40 16.10 16.14 -0.86 % 167,981 2,721,305.20 1,939 645,600,000
AMANA INSURANCE
9.90 10.04 9.80 9.86 0.00 % 718,641 7,125,300.54 1,273 423,980,000
ENAYA
9.70 9.91 9.70 9.79 0.20 % 570,633 5,602,192.37 933 225,170,000
ALINMA TOKIO M
14.16 14.54 14.10 14.22 0.28 % 257,518 3,690,335.32 866 426,600,000
MIS
97.30 97.90 97.10 97.10 -0.21 % 15,382 1,495,509.20 166 2,913,000,000
ARAB SEA
67.30 68.10 66.90 67.40 0.60 % 160,936 10,849,364.50 799 674,000,000
SOLUTIONS
239.80 240.00 233.40 235.20 -2.08 % 343,684 81,131,054.40 5,515 28,224,000,000
ELM
380.40 384.20 378.80 381.00 -0.78 % 85,760 32,627,547.00 1,955 30,480,000,000
2P
175.00 175.00 172.80 173.80 -0.46 % 51,549 8,943,764.20 669 2,607,000,000
STC
36.00 36.45 35.95 35.95 0.70 % 3,639,772 131,588,113.85 7,920 179,750,000,000
ETIHAD ETISALAT
39.95 40.25 38.95 39.75 -0.50 % 1,543,875 61,377,968.20 3,637 30,607,500,000
ZAIN KSA
10.38 10.80 10.38 10.76 4.47 % 7,103,149 75,183,131.30 4,851 9,670,325,923
ATHEEB TELECOM
58.80 59.00 58.10 58.10 -0.51 % 230,829 13,498,516.10 1,627 522,894,190
GASCO
52.90 53.60 52.90 53.20 0.38 % 77,476 4,120,615.70 526 3,990,000,000
AWPT
137.00 137.80 136.40 137.80 0.44 % 65,112 8,917,213.80 1,063 3,445,000,000
ACWA POWER
141.00 144.00 139.40 139.40 1.60 % 271,462 38,337,987.40 2,824 101,915,302,223
MARAFIQ
53.00 53.00 50.90 51.00 -3.04 % 3,621,654 186,902,191.60 10,248 12,750,000,000
SAUDI ELECTRICITY
21.80 21.88 21.72 21.76 -0.09 % 720,780 15,703,136.02 2,520 90,665,081,414
RIYAD REIT
8.94 9.05 8.94 9.05 1.12 % 155,227 1,396,919.87 572 1,553,858,764
ALJAZIRA REIT
16.12 16.12 15.96 16.00 -0.62 % 195,775 3,133,791.86 527 188,800,000
JADWA REIT ALHARAMAIN
6.35 6.35 6.29 6.29 -0.47 % 167,422 1,058,659.55 270 415,140,000
TALEEM REIT
10.40 10.46 10.34 10.46 1.55 % 76,876 800,405.60 298 533,460,000
AL MAATHER REIT
8.54 8.54 8.54 8.54 1.55 % 15,117 128,997.15 122 524,099,800
MUSHARAKA REIT
7.51 7.55 7.51 7.51 -0.13 % 68,319 513,824.31 283 660,880,000
MULKIA REIT
7.35 7.39 7.35 7.39 1.23 % 70,580 519,835.99 249 503,322,938
SICO SAUDI REIT
5.50 5.50 5.47 5.47 0.92 % 54,979 300,147.32 258 313,102,800
ALAHLI REIT 1
9.85 9.85 9.70 9.70 -0.41 % 75,866 741,389.94 293 1,333,750,000
DERAYAH REIT
9.96 10.90 9.96 10.04 1.21 % 1,648,192 16,771,997.32 2,516 1,079,370,631
Al RAJHI REIT
9.40 9.50 9.40 9.50 1.06 % 153,807 1,453,833.32 704 1,537,640,142
JADWA REIT SAUDI
12.26 12.28 12.18 12.28 0.82 % 117,753 1,435,857.28 204 2,290,340,160
SEDCO CAPITAL REIT
10.20 10.28 10.20 10.20 0.59 % 177,989 1,817,033.92 276 1,198,500,000
ALINMA RETAIL REIT
4.92 4.96 4.90 4.92 -0.61 % 125,020 617,239.62 296 580,560,000
MEFIC REIT
4.86 4.87 4.86 4.87 0.62 % 46,281 225,024.66 209 356,858,016
BONYAN REIT
9.12 9.12 9.12 9.12 0.22 % 34,722 317,061.50 161 1,485,475,632
ALKHABEER REIT
7.02 7.02 7.02 7.02 0.14 % 67,161 471,532.16 295 989,882,113
ALINMA HOSPITALITY REIT
9.49 9.60 9.49 9.60 1.05 % 90,935 864,641.14 476 979,220,160
ALAKARIA
12.34 12.38 12.32 12.36 0.49 % 197,838 2,446,155.36 318 4,635,000,000
TAIBA
26.90 26.90 26.15 26.25 -1.50 % 271,642 7,151,279.20 727 4,212,008,929
MCDC
67.80 67.80 66.80 67.40 -0.15 % 25,143 1,687,264.10 233 11,108,614,576
ARDCO
18.62 18.78 18.62 18.72 0.65 % 82,097 1,536,332.24 418 3,327,999,985
EMAAR EC
7.45 7.58 7.43 7.58 1.74 % 962,807 7,214,471.75 1,403 8,590,666,672
RED SEA
26.40 26.55 26.15 26.20 -0.76 % 100,698 2,652,465.60 528 792,141,280
JABAL OMAR
17.70 18.00 17.70 17.98 1.35 % 1,245,259 22,285,740.94 1,450 20,758,524,233
DAR ALARKAN
14.36 14.54 14.20 14.42 0.42 % 7,966,384 114,674,224.36 5,069 15,573,600,000
KEC
11.72 11.80 11.66 11.74 -0.34 % 162,520 1,907,626.56 317 3,983,382,000
ALANDALUS
16.98 16.98 16.90 16.96 0.12 % 31,293 530,178.44 126 1,582,933,328
CENOMI CENTERS
19.60 19.68 19.50 19.56 -0.20 % 401,383 7,854,657.64 774 9,291,000,000
RETAL
123.40 123.80 122.00 122.20 -0.16 % 54,596 6,687,480.80 690 4,888,000,000
* Suspended